매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	101,500	1,000	513	-30	593,857	34.14%	1,145,815
25.04.16	104,700	3,200	1,651	-195	593,887	34.14%	1,145,785
25.04.15	106,500	1,800	1,068	-189	594,082	34.15%	1,145,590
25.04.14	108,000	1,500	1,066	318	594,271	34.16%	1,145,401
25.04.11	102,100	5,900	3,563	257	593,953	34.14%	1,145,719
25.04.10	101,200	900	1,882	84	593,696	34.13%	1,145,976
25.04.09	101,100	100	1,496	727	593,612	34.12%	1,146,060
25.04.08	100,000	1,100	2,481	46	592,885	34.08%	1,146,787
25.04.07	101,200	1,200	1,511	219	592,839	34.08%	1,146,833
25.04.04	100,600	600	1,643	563	592,620	34.07%	1,147,052
25.04.03	99,900	700	2,156	592,057	592,057	34.03%	1,147,615
25.04.02	99,100	800	1,028	0	0	0.00%	0
25.04.01	100,000	900	1,042	0	0	0.00%	0
25.03.31	100,500	500	981	0	0	0.00%	0
25.03.28	100,000	500	723	0	0	0.00%	0
25.03.27	100,000	0	1,130	0	0	0.00%	0
25.03.26	98,500	1,500	818	0	0	0.00%	0
25.03.25	99,700	1,200	1,340	0	0	0.00%	0
25.03.24	101,500	1,800	2,060	0	0	0.00%	0
25.03.21	99,900	1,600	1,394	0	0	0.00%	0
25.03.20	100,700	800	537	0	0	0.00%	0