매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	114,000	100	2,971	-1,593	594,817	34.19%	1,144,855
25.06.13	113,900	100	8,657	197	596,410	34.28%	1,143,262
25.06.12	114,000	2,200	464	-278	596,213	34.27%	1,143,459
25.06.11	111,800	500	1,313	-266	596,491	34.29%	1,143,181
25.06.10	112,300	4,800	3,279	944	596,757	34.30%	1,142,915
25.06.09	107,500	4,000	3,295	18	595,813	34.25%	1,143,859
25.06.05	103,500	1,300	683	572	595,795	34.25%	1,143,877
25.06.04	104,800	1,000	1,556	-438	595,223	34.21%	1,144,449
25.06.02	103,800	700	1,250	148	595,661	34.24%	1,144,011
25.05.30	104,500	1,800	1,299	201	595,513	34.23%	1,144,159
25.05.29	102,700	1,800	1,210	0	595,312	34.22%	1,144,360
25.05.28	100,900	400	301	0	0	0.00%	0
25.05.27	100,500	400	832	0	0	0.00%	0
25.05.26	100,900	800	864	0	0	0.00%	0
25.05.23	100,100	1,000	2,808	0	0	0.00%	0
25.05.22	99,100	700	1,108	0	0	0.00%	0
25.05.21	99,800	500	590	0	0	0.00%	0
25.05.20	100,300	1,200	755	0	0	0.00%	0
25.05.19	101,500	700	1,350	0	0	0.00%	0