매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,415	135	612,954	-1,439	16,171	0.38%	4,233,829
25.07.03	12,280	145	505,758	10,284	17,610	0.42%	4,132,390
25.07.02	12,135	5	429,762	-5,028	7,326	0.18%	4,042,674
25.07.01	12,130	125	571,845	-5,640	12,354	0.31%	3,937,646
25.06.30	12,255	45	597,908	9,098	17,994	0.46%	3,882,006
25.06.27	12,300	205	504,144	-9,149	8,896	0.23%	3,841,104
25.06.26	12,095	30	487,448	1,047	18,045	0.49%	3,681,955
25.06.25	12,065	25	509,248	-5,313	16,998	0.46%	3,683,002
25.06.24	12,040	250	665,492	16,547	22,311	0.60%	3,677,689
25.06.23	11,790	25	386,524	-2,046	5,764	0.16%	3,694,236
25.06.20	11,815	65	403,663	17	7,810	0.22%	3,592,190
25.06.19	11,880	75	470,021	-11,607	7,793	0.22%	3,592,207
25.06.18	11,805	110	449,481	7,985	19,400	0.54%	3,580,600
25.06.17	11,915	205	485,834	11,415	11,415	0.32%	3,588,585
25.06.16	11,710	185	507,377	0	0	0.00%	3,650,000
25.06.13	11,525	195	467,278	0	0	0.00%	3,650,000
25.06.12	11,720	155	493,272	0	0	0.00%	3,650,000
25.06.11	11,875	230	528,984	0	0	0.00%	3,650,000
25.06.10	11,645	210	590,375	0	0	0.00%	3,650,000
25.06.09	11,435	150	570,034	0	0	0.00%	3,600,000
25.06.05	11,585	150	528,090	0	0	0.00%	3,550,000