매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	66,600	200	7,033	-1,255	457,146	7.46%	5,674,200
25.07.10	66,400	800	8,714	4,930	458,401	7.48%	5,672,945
25.07.09	67,200	2,400	27,241	-1,160	453,471	7.40%	5,677,875
25.07.08	64,800	600	3,773	514	454,631	7.41%	5,676,715
25.07.07	65,400	1,200	4,245	-2,600	454,117	7.41%	5,677,229
25.07.04	64,200	1,000	6,309	-431	456,717	7.45%	5,674,629
25.07.03	65,200	100	9,128	6,762	457,148	7.46%	5,674,198
25.07.02	65,300	400	8,143	2,408	450,386	7.35%	5,680,960
25.07.01	64,900	600	12,317	1,413	447,978	7.31%	5,683,368
25.06.30	64,300	800	6,884	-1,673	446,565	7.28%	5,684,781
25.06.27	63,500	400	7,590	1,070	448,238	7.31%	5,683,108
25.06.26	63,100	1,700	34,423	-1,139	447,168	7.29%	5,684,178
25.06.25	64,800	1,100	14,110	309	448,307	7.31%	5,683,039
25.06.24	65,900	500	4,979	-336	447,998	7.31%	5,683,348
25.06.23	65,400	1,000	6,244	-3,275	448,334	7.31%	5,683,012
25.06.20	66,400	500	30,206	-3,762	451,609	7.37%	5,679,737
25.06.19	65,900	1,100	7,412	-2,784	455,371	7.43%	5,675,975
25.06.18	67,000	500	9,158	-4,813	458,155	7.47%	5,673,191
25.06.17	67,500	1,700	16,469	-4,563	462,968	7.55%	5,668,378
25.06.16	69,200	200	9,461	-2,112	467,531	7.63%	5,663,815
25.06.13	69,000	1,600	25,378	0	469,643	7.66%	5,661,703