매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	76,900	900	21,134	401	475,515	7.76%	5,655,831
25.05.22	77,700	800	15,909	-1,872	475,114	7.75%	5,656,232
25.05.21	77,900	200	10,227	-3,139	476,986	7.78%	5,654,360
25.05.20	77,500	400	12,899	-3,358	480,125	7.83%	5,651,221
25.05.19	76,700	800	18,185	-8,791	483,483	7.89%	5,647,863
25.05.16	82,000	5,300	34,462	-5,677	492,274	8.03%	5,639,072
25.05.15	80,400	1,600	10,563	2,673	497,951	8.12%	5,633,395
25.05.14	81,700	1,300	13,292	6,716	495,278	8.08%	5,636,068
25.05.13	82,100	400	15,158	-52	488,562	7.97%	5,642,784
25.05.12	81,200	900	14,072	488,614	488,614	7.97%	5,642,732
25.05.09	82,000	800	17,690	0	0	0.00%	0
25.05.08	79,800	2,200	21,295	0	0	0.00%	0
25.05.07	78,400	1,400	13,206	0	0	0.00%	0
25.05.02	76,100	2,300	22,615	0	0	0.00%	0
25.04.30	78,300	2,200	10,579	0	0	0.00%	0
25.04.29	74,800	3,500	20,524	0	0	0.00%	0
25.04.28	72,600	2,200	12,957	0	0	0.00%	0