매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	65,900	1,100	7,412	-2,784	455,371	7.43%	5,675,975
25.06.18	67,000	500	9,158	-4,813	458,155	7.47%	5,673,191
25.06.17	67,500	1,700	16,469	-4,563	462,968	7.55%	5,668,378
25.06.16	69,200	200	9,461	-2,112	467,531	7.63%	5,663,815
25.06.13	69,000	1,600	25,378	-2,399	469,643	7.66%	5,661,703
25.06.12	70,600	1,200	18,838	3,412	472,042	7.70%	5,659,304
25.06.11	71,800	400	30,031	6,181	468,630	7.64%	5,662,716
25.06.10	72,200	2,800	32,658	1,813	462,449	7.54%	5,668,897
25.06.09	75,000	100	14,253	-4,610	460,636	7.51%	5,670,710
25.06.05	74,900	0	12,920	5,555	465,246	7.59%	5,666,100
25.06.04	74,900	1,200	17,444	-5,893	459,691	7.50%	5,671,655
25.06.02	73,700	1,700	8,991	-2,389	465,584	7.59%	5,665,762
25.05.30	75,400	500	7,878	-2,806	467,973	7.63%	5,663,373
25.05.29	75,900	300	6,840	0	470,779	7.68%	5,660,567
25.05.28	76,200	400	8,851	0	0	0.00%	0
25.05.27	76,600	1,100	12,190	0	0	0.00%	0
25.05.26	77,700	1,700	13,965	0	0	0.00%	0
25.05.23	76,000	900	21,134	0	0	0.00%	0
25.05.22	76,900	800	15,909	0	0	0.00%	0