현대제철(004020)- 매일경제 마켓

현대제철

(004020) I 코스피 철강및금속 다이아몬드클럽

07.04 15:32

34,750	전일	35,550	고가	35,750	상한가	46,200	거래량 (주)	2,106,305
800 -2.25%	시가	34,600	저가	34,000	하한가	24,900	거래대금 (백만)	73,577

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	34,750	800	2,106,305	78,658	24,366,891	18.26%	109,078,894
25.07.03	35,550	4,950	5,347,292	29,974	24,288,233	18.20%	109,157,552
25.07.02	30,600	600	424,601	121,692	24,258,259	18.18%	109,187,526
25.07.01	30,000	600	485,395	36,543	24,136,567	18.09%	109,309,218
25.06.30	29,400	800	419,266	-36,899	24,100,024	18.06%	109,345,761
25.06.27	30,200	600	445,631	-47,579	24,136,923	18.09%	109,308,862
25.06.26	30,800	150	475,529	36,224	24,184,502	18.12%	109,261,283
25.06.25	30,950	1,400	1,169,791	73,703	24,148,278	18.10%	109,297,507
25.06.24	29,550	750	511,270	85,438	24,074,575	18.04%	109,371,210
25.06.23	28,800	200	323,290	18,413	23,989,137	17.98%	109,456,648
25.06.20	29,000	200	382,505	99,497	23,970,724	17.96%	109,475,061
25.06.19	29,200	100	356,657	24,886	23,871,227	17.89%	109,574,558
25.06.18	29,100	150	333,227	-39,772	23,846,341	17.87%	109,599,444
25.06.17	28,950	700	470,928	54,893	23,886,113	17.90%	109,559,672
25.06.16	29,650	300	348,495	177,756	23,831,220	17.86%	109,614,565
25.06.13	29,350	400	636,643	-50,276	23,653,464	17.73%	109,792,321
25.06.12	29,750	1,150	853,825	-188,415	23,703,740	17.76%	109,742,045
25.06.11	30,900	250	703,337	-442	23,892,155	17.90%	109,553,630
25.06.10	30,650	1,900	1,373,845	-9,984	23,892,597	17.90%	109,553,188
25.06.09	28,750	600	594,725	-86,738	23,902,581	17.91%	109,543,204
25.06.05	28,150	500	515,715	0	23,989,319	17.98%	109,456,466

07.04 23:38 더보기 >

07.04 23:38 더보기 >

07.04 23:38 더보기 >