매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	12,470	60	74,958	32,528	386,447	3.04%	12,307,673
25.05.21	12,140	330	64,280	7,912	353,919	2.79%	12,340,201
25.05.20	12,040	100	31,151	13,851	346,007	2.73%	12,348,113
25.05.19	12,130	90	42,163	2,705	332,156	2.62%	12,361,964
25.05.16	12,290	160	52,007	-13,056	329,451	2.60%	12,364,669
25.05.15	12,390	100	48,856	8,067	342,507	2.70%	12,351,613
25.05.14	12,410	20	40,341	15,649	334,440	2.63%	12,359,680
25.05.13	12,310	100	28,165	451	318,791	2.51%	12,375,329
25.05.12	12,630	320	87,252	-561	318,340	2.51%	12,375,780
25.05.09	12,570	60	30,932	-1,288	318,901	2.51%	12,375,219
25.05.08	12,670	100	43,203	320,189	320,189	2.52%	12,373,931
25.05.07	13,030	360	114,508	0	0	0.00%	0
25.05.02	12,900	130	63,826	0	0	0.00%	0
25.04.30	13,010	110	42,659	0	0	0.00%	0
25.04.29	13,090	80	81,367	0	0	0.00%	0
25.04.28	12,610	480	234,384	0	0	0.00%	0
25.04.25	12,330	280	73,602	0	0	0.00%	0
25.04.24	12,130	200	56,182	0	0	0.00%	0