NPC
(004250) I 코스피 화학 04.10 15:32| 3,920 | 전일 | 3,835 | 고가 | 3,990 | 상한가 | 4,985 |
거래량 (주) |
14,344 |
| 85 2.22% | 시가 | 3,855 | 저가 | 3,855 | 하한가 | 2,685 |
거래대금 (백만) |
56 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.10 | 3,835 | 85 | 14,344 | 7,888 | 482,514 | 1.31% | 36,237,486 |
| 25.04.09 | 3,800 | 35 | 44,852 | 4,055 | 474,626 | 1.29% | 36,245,374 |
| 25.04.08 | 3,800 | 0 | 23,954 | 18,513 | 470,571 | 1.28% | 36,249,429 |
| 25.04.07 | 3,940 | 140 | 22,559 | 4,607 | 452,058 | 1.23% | 36,267,942 |
| 25.04.04 | 3,900 | 40 | 34,639 | 1,082 | 447,451 | 1.22% | 36,272,549 |
| 25.04.03 | 3,870 | 30 | 10,398 | 4,641 | 446,369 | 1.22% | 36,273,631 |
| 25.04.02 | 3,840 | 30 | 15,553 | 563 | 441,728 | 1.20% | 36,278,272 |
| 25.04.01 | 3,790 | 50 | 4,000 | 3,157 | 441,165 | 1.20% | 36,278,835 |
| 25.03.31 | 3,885 | 95 | 22,759 | 34,565 | 438,008 | 1.19% | 36,281,992 |
| 25.03.28 | 3,900 | 15 | 14,782 | 2,024 | 403,443 | 1.10% | 36,316,557 |
| 25.03.27 | 3,895 | 5 | 6,083 | 401,419 | 401,419 | 1.09% | 36,318,581 |
| 25.03.26 | 3,900 | 5 | 3,979 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 3,940 | 40 | 16,493 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 3,925 | 15 | 19,798 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 3,965 | 40 | 35,069 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,985 | 20 | 18,038 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,985 | 0 | 14,631 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,980 | 5 | 13,032 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,005 | 25 | 8,953 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,975 | 30 | 8,805 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,020 | 45 | 20,029 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,030 | 10 | 48,746 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.