한국피아이엠
(448900) I 코스닥 운송장비·부품 05.21 15:3320,050 | 전일 | 19,080 | 고가 | 21,050 | 상한가 | 24,800 |
거래량 (주) |
2,452,467 |
970 5.08% | 시가 | 19,200 | 저가 | 19,120 | 하한가 | 13,360 |
거래대금 (백만) |
49,640 |
연중 최고 | 32,100 |
연중 최저 | 12,190 |
자본금(억) | 30 |
상장주식수(천주) | 6,004 |
시가총액(백만) | 120,389 |
외국인보유비중 | 0.61 % |
PER/EPS | 26.76 / 713 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
671 | 20,550 | |
2,059 | 20,500 | |
1,090 | 20,450 | |
1,981 | 20,400 | |
1,761 | 20,350 | |
1,909 | 20,300 | |
1,804 | 20,250 | |
212 | 20,200 | |
513 | 20,150 | |
239 | 20,100 | |
20,050 | 1,286 | |
20,000 | 4,727 | |
19,990 | 602 | |
19,980 | 508 | |
19,970 | 901 | |
19,960 | 2,965 | |
19,950 | 2,424 | |
19,940 | 1,598 | |
19,930 | 157 | |
19,920 | 233 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,239 | 3,162 | 15,401 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 20,050 | 970 | 17,259 | 2,452,467 |
15:19:58 | 20,100 | 1,020 | 180 | 2,435,208 |
15:19:58 | 20,150 | 1,070 | 24 | 2,435,028 |
15:19:56 | 20,150 | 1,070 | 1 | 2,435,004 |
15:19:56 | 20,100 | 1,020 | 59 | 2,435,003 |
15:19:54 | 20,200 | 1,120 | 1 | 2,434,944 |
15:19:54 | 20,100 | 1,020 | 54 | 2,434,943 |
15:19:54 | 20,200 | 1,120 | 1 | 2,434,889 |
15:19:53 | 20,200 | 1,120 | 1 | 2,434,888 |
15:19:53 | 20,200 | 1,120 | 1 | 2,434,887 |
15:19:53 | 20,200 | 1,120 | 2 | 2,434,886 |
15:19:53 | 20,150 | 1,070 | 47 | 2,434,884 |
15:19:53 | 20,150 | 1,070 | 119 | 2,434,837 |
15:19:52 | 20,200 | 1,120 | 1 | 2,434,718 |
15:19:49 | 20,200 | 1,120 | 1 | 2,434,717 |
15:19:48 | 20,200 | 1,120 | 1 | 2,434,716 |
15:19:44 | 20,150 | 1,070 | 48 | 2,434,715 |
15:19:43 | 20,150 | 1,070 | 2 | 2,434,667 |
15:19:43 | 20,150 | 1,070 | 24 | 2,434,665 |
15:19:43 | 20,150 | 1,070 | 32 | 2,434,641 |
15:19:43 | 20,150 | 1,070 | 1 | 2,434,609 |
15:19:42 | 20,150 | 1,070 | 29 | 2,434,608 |
15:19:39 | 20,150 | 1,070 | 6 | 2,434,579 |
15:19:39 | 20,175 | 1,095 | 10 | 2,434,573 |