한국피아이엠

(448900)    I    코스닥 운송장비·부품 05.21 15:33
20,050 전일 19,080 고가 21,050 상한가 24,800 거래량
(주)
2,452,467
970 5.08% 시가 19,200 저가 19,120 하한가 13,360 거래대금
(백만)
49,640
연중 최고 32,100
연중 최저 12,190
자본금(억) 30
상장주식수(천주) 6,004
시가총액(백만) 120,389
외국인보유비중 0.61 %
PER/EPS 26.76 / 713
매도잔량 호가 매수잔량
671 20,550
2,059 20,500
1,090 20,450
1,981 20,400
1,761 20,350
1,909 20,300
1,804 20,250
212 20,200
513 20,150
239 20,100
20,050 1,286
20,000 4,727
19,990 602
19,980 508
19,970 901
19,960 2,965
19,950 2,424
19,940 1,598
19,930 157
19,920 233
총매도잔량 순매수잔량 총매수잔량
12,239 3,162 15,401
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:20 20,050 970 17,259 2,452,467
15:19:58 20,100 1,020 180 2,435,208
15:19:58 20,150 1,070 24 2,435,028
15:19:56 20,150 1,070 1 2,435,004
15:19:56 20,100 1,020 59 2,435,003
15:19:54 20,200 1,120 1 2,434,944
15:19:54 20,100 1,020 54 2,434,943
15:19:54 20,200 1,120 1 2,434,889
15:19:53 20,200 1,120 1 2,434,888
15:19:53 20,200 1,120 1 2,434,887
15:19:53 20,200 1,120 2 2,434,886
15:19:53 20,150 1,070 47 2,434,884
15:19:53 20,150 1,070 119 2,434,837
15:19:52 20,200 1,120 1 2,434,718
15:19:49 20,200 1,120 1 2,434,717
15:19:48 20,200 1,120 1 2,434,716
15:19:44 20,150 1,070 48 2,434,715
15:19:43 20,150 1,070 2 2,434,667
15:19:43 20,150 1,070 24 2,434,665
15:19:43 20,150 1,070 32 2,434,641
15:19:43 20,150 1,070 1 2,434,609
15:19:42 20,150 1,070 29 2,434,608
15:19:39 20,150 1,070 6 2,434,579
15:19:39 20,175 1,095 10 2,434,573

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.21 21:27 더보기 >