매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,770	55	39,908	-51	82,530	1.56%	5,197,470
25.07.10	2,715	30	11,406	500	82,581	1.56%	5,197,419
25.07.09	2,685	75	34,539	-17	82,081	1.55%	5,197,919
25.07.08	2,610	30	9,923	-484	82,098	1.55%	5,197,902
25.07.07	2,640	20	9,748	-810	82,582	1.56%	5,197,418
25.07.04	2,660	0	17,008	-461	83,392	1.58%	5,196,608
25.07.03	2,660	30	28,650	-1,454	83,853	1.59%	5,196,147
25.07.02	2,630	40	5,972	-5,114	85,307	1.62%	5,194,693
25.07.01	2,590	0	12,349	-913	90,421	1.71%	5,189,579
25.06.30	2,590	10	2,806	3,620	91,334	1.73%	5,188,666
25.06.27	2,600	30	27,450	-2,068	87,714	1.66%	5,192,286
25.06.26	2,570	100	28,406	-1,086	89,782	1.70%	5,190,218
25.06.25	2,670	75	27,409	-434	90,868	1.72%	5,189,132
25.06.24	2,595	35	15,979	-782	91,302	1.73%	5,188,698
25.06.23	2,630	15	10,726	-148	92,084	1.74%	5,187,916
25.06.20	2,645	75	10,664	-201	92,232	1.75%	5,187,768
25.06.19	2,570	10	8,899	822	92,433	1.75%	5,187,567
25.06.18	2,560	5	13,776	2,491	91,611	1.74%	5,188,389
25.06.17	2,555	70	29,216	-540	89,120	1.69%	5,190,880
25.06.16	2,625	5	23,875	2,092	89,660	1.70%	5,190,340
25.06.13	2,620	40	35,473	0	87,568	1.66%	5,192,432