매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	156	1	508,046	285,076	8,802,359	2.35%	365,953,200
25.05.22	156	0	1,234,474	58,551	8,517,283	2.27%	366,238,276
25.05.21	156	0	528,855	220,536	8,458,732	2.26%	366,296,827
25.05.20	154	2	738,663	-165,748	8,238,196	2.20%	366,517,363
25.05.19	155	1	992,018	-244,617	8,403,944	2.24%	366,351,615
25.05.16	158	3	1,484,383	24,078	8,648,561	2.31%	366,106,998
25.05.15	160	2	1,689,599	-365,924	8,624,483	2.30%	366,131,076
25.05.14	163	3	1,686,525	511,253	8,990,407	2.40%	365,765,152
25.05.13	162	1	2,126,235	347,976	8,479,154	2.26%	366,276,405
25.05.12	162	0	1,612,269	92,360	8,131,178	2.17%	366,624,381
25.05.09	165	3	2,421,776	8,038,818	8,038,818	2.15%	366,716,741
25.05.08	164	1	3,177,453	0	0	0.00%	0
25.05.07	167	3	3,929,747	0	0	0.00%	0
25.05.02	166	1	3,016,477	0	0	0.00%	0
25.04.30	166	0	3,193,488	0	0	0.00%	0
25.04.29	170	4	3,673,800	0	0	0.00%	0
25.04.28	160	10	9,300,004	0	0	0.00%	0
25.04.25	158	2	2,993,426	0	0	0.00%	0