매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	159	2	1,290,465	-153,779	9,037,664	2.41%	365,717,895
25.07.15	161	2	1,107,323	10,005	9,191,443	2.45%	365,564,116
25.07.14	163	1	1,728,413	1,227	9,181,438	2.45%	365,574,121
25.07.11	164	1	1,292,701	-255,752	9,180,211	2.45%	365,575,348
25.07.10	163	2	1,766,900	745,617	9,435,963	2.52%	365,319,596
25.07.09	165	2	3,650,848	-370,236	8,690,346	2.32%	366,065,213
25.07.08	167	0	1,339,969	-849,131	9,060,582	2.42%	365,694,977
25.07.07	167	1	4,148,713	1,059,794	9,909,713	2.64%	364,845,846
25.07.04	168	1	5,058,333	162,518	8,849,919	2.36%	365,905,640
25.07.03	169	1	4,601,380	43,167	8,687,401	2.32%	366,068,158
25.07.02	168	7	21,440,283	674,047	8,644,234	2.31%	366,111,325
25.07.01	161	2	1,898,212	-69,089	7,970,187	2.13%	366,785,372
25.06.30	159	1	718,029	-129,364	8,039,276	2.15%	366,716,283
25.06.27	158	1	747,354	-944,164	8,168,640	2.18%	366,586,919
25.06.26	159	2	1,759,712	-191,722	9,112,804	2.43%	365,642,755
25.06.25	161	0	868,312	-391,992	9,304,526	2.48%	365,451,033
25.06.24	161	2	1,916,630	-275,998	9,696,518	2.59%	365,059,041
25.06.23	159	3	914,795	-169,647	9,972,516	2.66%	364,783,043
25.06.20	162	1	1,272,087	156,642	10,142,163	2.71%	364,613,396
25.06.19	161	1	975,953	515,579	9,985,521	2.66%	364,770,038
25.06.18	162	1	1,728,311	273,829	9,469,942	2.53%	365,285,617
25.06.17	161	1	1,059,670	0	9,196,113	2.45%	365,559,446