서울식품우
(004415) I 코스피 음식료품 04.21 15:33| 1,299 | 전일 | 1,410 | 고가 | 1,360 | 상한가 | 1,833 |
거래량 (주) |
151,260 |
| 111 -7.87% | 시가 | 1,358 | 저가 | 1,299 | 하한가 | 987 |
거래대금 (백만) |
200 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.21 | 1,410 | 111 | 151,260 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.18 | 1,513 | 103 | 153,702 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.17 | 1,300 | 213 | 650,148 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.16 | 1,189 | 111 | 102,205 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.15 | 1,178 | 11 | 11,610 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.14 | 1,166 | 12 | 3,747 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.11 | 1,188 | 22 | 3,355 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.10 | 1,175 | 13 | 2,034 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.09 | 1,190 | 15 | 747 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.08 | 1,196 | 6 | 2,131 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.04.07 | 1,199 | 3 | 1,177 | 3,998 | 3,998 | 0.18% | 2,220,502 |
| 25.04.04 | 1,200 | 1 | 5,032 | 0 | 0 | 0.00% | 0 |
| 25.04.03 | 1,195 | 5 | 3,129 | 0 | 0 | 0.00% | 0 |
| 25.04.02 | 1,203 | 8 | 6,953 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 1,202 | 1 | 25,932 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 1,199 | 3 | 2,073 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 1,203 | 4 | 830 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 1,206 | 3 | 7,585 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 1,207 | 1 | 6,133 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 1,208 | 1 | 7,321 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 1,203 | 5 | 8,126 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.