서울식품우
(004415) I 코스피 음식료품 07.11 15:32| 1,253 | 전일 | 1,266 | 고가 | 1,266 | 상한가 | 1,645 |
거래량 (주) |
10,071 |
| 13 -1.03% | 시가 | 1,266 | 저가 | 1,253 | 하한가 | 887 |
거래대금 (백만) |
13 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 1,253 | 13 | 10,071 | 0 | 3,986 | 0.18% | 2,220,514 |
| 25.07.10 | 1,266 | 6 | 9,984 | 0 | 3,986 | 0.18% | 2,220,514 |
| 25.07.09 | 1,260 | 11 | 20,213 | 0 | 3,986 | 0.18% | 2,220,514 |
| 25.07.08 | 1,249 | 0 | 4,435 | 0 | 3,986 | 0.18% | 2,220,514 |
| 25.07.07 | 1,249 | 12 | 2,072 | 0 | 3,986 | 0.18% | 2,220,514 |
| 25.07.04 | 1,237 | 34 | 1,413 | 0 | 3,986 | 0.18% | 2,220,514 |
| 25.07.03 | 1,203 | 32 | 4,007 | -12 | 3,986 | 0.18% | 2,220,514 |
| 25.07.02 | 1,235 | 13 | 8,225 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.07.01 | 1,222 | 27 | 37,381 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.30 | 1,249 | 16 | 10,928 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.27 | 1,265 | 24 | 7,059 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.26 | 1,241 | 10 | 18,572 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.25 | 1,251 | 177 | 86,588 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.24 | 1,428 | 168 | 17,939 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.23 | 1,260 | 0 | 1,068 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.20 | 1,260 | 27 | 15,833 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.19 | 1,233 | 9 | 57,329 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.18 | 1,242 | 1 | 1,501 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.17 | 1,241 | 1 | 3,041 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.16 | 1,242 | 16 | 8,225 | 0 | 3,998 | 0.18% | 2,220,502 |
| 25.06.13 | 1,226 | 8 | 6,167 | 0 | 3,998 | 0.18% | 2,220,502 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.