매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	66,900	0	36,030	-6,746	3,731,195	26.65%	10,268,805
25.04.03	67,900	1,000	46,026	-6,852	3,737,941	26.70%	10,262,059
25.04.02	66,500	1,400	46,078	-4,027	3,744,793	26.75%	10,255,207
25.04.01	64,900	1,600	31,489	-1,042	3,748,820	26.78%	10,251,180
25.03.31	66,500	1,600	37,068	-16,186	3,749,862	26.78%	10,250,138
25.03.28	69,600	3,100	44,255	-1,962	3,766,048	26.90%	10,233,952
25.03.27	72,700	3,100	38,909	-4,930	3,768,010	26.91%	10,231,990
25.03.26	72,900	200	22,100	2,253	3,772,940	26.95%	10,227,060
25.03.25	69,200	3,700	105,622	5,833	3,770,687	26.93%	10,229,313
25.03.24	68,700	500	28,423	3,764,854	3,764,854	26.89%	10,235,146
25.03.21	69,000	300	42,759	0	0	0.00%	0
25.03.20	70,600	1,600	53,618	0	0	0.00%	0
25.03.19	70,000	600	34,358	0	0	0.00%	0
25.03.18	70,300	300	46,979	0	0	0.00%	0
25.03.17	70,700	400	41,418	0	0	0.00%	0
25.03.14	70,000	700	42,959	0	0	0.00%	0
25.03.13	69,700	300	51,064	0	0	0.00%	0
25.03.12	69,000	700	46,617	0	0	0.00%	0
25.03.11	71,400	2,400	68,275	0	0	0.00%	0
25.03.10	71,700	300	25,730	0	0	0.00%	0