매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,620	70	56,795	51,047	482,542	3.20%	14,596,269
25.07.03	12,550	530	125,542	-1,231	431,495	2.86%	14,647,316
25.07.02	12,020	10	35,561	18,357	432,726	2.87%	14,646,085
25.07.01	12,010	130	36,188	-4,258	414,369	2.75%	14,664,442
25.06.30	11,880	50	19,568	-21,623	418,627	2.78%	14,660,184
25.06.27	11,830	240	36,449	-24,771	440,250	2.92%	14,638,561
25.06.26	12,070	210	42,987	862	465,021	3.08%	14,613,790
25.06.25	12,280	120	39,206	11,764	464,159	3.08%	14,614,652
25.06.24	12,160	290	30,603	-17,649	452,395	3.00%	14,626,416
25.06.23	11,870	250	35,814	-12,321	470,044	3.12%	14,608,767
25.06.20	12,120	0	26,596	3,896	482,365	3.20%	14,596,446
25.06.19	12,120	0	26,324	1,185	478,469	3.17%	14,600,342
25.06.18	12,120	0	45,366	-12,890	477,284	3.17%	14,601,527
25.06.17	12,120	300	54,547	11,484	490,174	3.25%	14,588,637
25.06.16	12,420	20	40,849	5,654	478,690	3.17%	14,600,121
25.06.13	12,440	440	41,003	-354	473,036	3.14%	14,605,775
25.06.12	12,880	80	35,672	8,725	473,390	3.14%	14,605,421
25.06.11	12,800	10	31,638	3,610	464,665	3.08%	14,614,146
25.06.10	12,810	130	38,372	15,728	461,055	3.06%	14,617,756
25.06.09	12,680	280	46,189	11,480	445,327	2.95%	14,633,484
25.06.05	12,400	150	38,460	0	433,847	2.88%	14,644,964