매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	11,970	350	59,776	-8,444	403,052	2.67%	14,675,759
25.05.15	12,170	200	30,719	34,560	411,496	2.73%	14,667,315
25.05.14	12,020	150	33,295	-11,107	376,936	2.50%	14,701,875
25.05.13	12,130	110	27,119	14,750	388,043	2.57%	14,690,768
25.05.12	12,060	70	38,649	-10,000	373,293	2.48%	14,705,518
25.05.09	12,250	190	26,186	963	383,293	2.54%	14,695,518
25.05.08	12,200	50	27,796	4,960	382,330	2.54%	14,696,481
25.05.07	12,090	110	25,373	377,370	377,370	2.50%	14,701,441
25.05.02	12,180	90	26,088	0	0	0.00%	0
25.04.30	12,420	240	29,463	0	0	0.00%	0
25.04.29	12,450	30	30,863	0	0	0.00%	0
25.04.28	12,730	280	43,149	0	0	0.00%	0
25.04.25	12,650	80	30,660	0	0	0.00%	0
25.04.24	13,000	350	50,081	0	0	0.00%	0
25.04.23	12,510	490	116,532	0	0	0.00%	0
25.04.22	12,500	10	58,627	0	0	0.00%	0
25.04.21	12,240	260	53,280	0	0	0.00%	0