효성
(004800)
I
코스피
다이아몬드클럽
07.04 15:32
| 69,200 | 전일 | 75,800 | 고가 | 75,700 | 상한가 | 98,500 |
거래량 (주) |
126,334 |
| 6,600 -8.71% | 시가 | 74,100 | 저가 | 68,900 | 하한가 | 53,100 |
거래대금 (백만) |
9,004 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 69,200 | 6,600 | 126,334 | 18,663 | 1,710,851 | 10.22% | 15,029,556 |
| 25.07.03 | 75,800 | 1,100 | 83,681 | 86,216 | 1,692,188 | 10.11% | 15,048,219 |
| 25.07.02 | 76,900 | 1,100 | 186,212 | 34,842 | 1,605,972 | 9.59% | 15,134,435 |
| 25.07.01 | 78,000 | 1,700 | 309,379 | 15,413 | 1,571,130 | 9.39% | 15,169,277 |
| 25.06.30 | 76,300 | 2,200 | 112,197 | 30,668 | 1,555,717 | 9.29% | 15,184,690 |
| 25.06.27 | 74,100 | 2,000 | 153,534 | 19,819 | 1,525,049 | 9.11% | 15,215,358 |
| 25.06.26 | 72,100 | 400 | 54,940 | 23,531 | 1,505,230 | 8.99% | 15,235,177 |
| 25.06.25 | 72,500 | 600 | 91,090 | -42 | 1,481,699 | 8.85% | 15,258,708 |
| 25.06.24 | 71,900 | 3,700 | 128,385 | 10,733 | 1,481,741 | 8.85% | 15,258,666 |
| 25.06.23 | 68,200 | 1,100 | 52,808 | 2,016 | 1,471,008 | 8.79% | 15,269,399 |
| 25.06.20 | 67,100 | 900 | 63,605 | -43 | 1,468,992 | 8.78% | 15,271,415 |
| 25.06.19 | 66,200 | 400 | 48,657 | 15,247 | 1,469,035 | 8.78% | 15,271,372 |
| 25.06.18 | 66,600 | 900 | 61,045 | 57,675 | 1,453,788 | 8.68% | 15,286,619 |
| 25.06.17 | 65,700 | 2,200 | 186,587 | 43,102 | 1,396,113 | 8.34% | 15,344,294 |
| 25.06.16 | 67,900 | 3,300 | 91,761 | 20,074 | 1,353,011 | 8.08% | 15,387,396 |
| 25.06.13 | 64,600 | 1,500 | 49,913 | -10,900 | 1,332,937 | 7.96% | 15,407,470 |
| 25.06.12 | 66,100 | 500 | 37,214 | 712 | 1,343,837 | 8.03% | 15,396,570 |
| 25.06.11 | 66,600 | 600 | 41,330 | 7,158 | 1,343,125 | 8.02% | 15,397,282 |
| 25.06.10 | 66,000 | 500 | 62,240 | -9,398 | 1,335,967 | 7.98% | 15,404,440 |
| 25.06.09 | 66,500 | 700 | 89,834 | 0 | 1,345,365 | 8.04% | 15,395,042 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.