효성
(004800)
I
코스피
다이아몬드클럽
05.30 15:32
| 62,400 | 전일 | 66,800 | 고가 | 66,400 | 상한가 | 86,800 |
거래량 (주) |
226,806 |
| 4,400 -6.59% | 시가 | 66,000 | 저가 | 61,900 | 하한가 | 46,800 |
거래대금 (백만) |
14,512 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 66,800 | 4,400 | 226,806 | -25,376 | 1,288,029 | 7.69% | 15,452,378 |
| 25.05.29 | 60,000 | 6,800 | 250,218 | 21,557 | 1,313,405 | 7.85% | 15,427,002 |
| 25.05.28 | 58,300 | 1,700 | 74,558 | 5,352 | 1,291,848 | 7.72% | 15,448,559 |
| 25.05.27 | 56,600 | 1,700 | 25,500 | 3,302 | 1,286,496 | 7.68% | 15,453,911 |
| 25.05.26 | 55,300 | 1,300 | 16,630 | 3,410 | 1,283,194 | 7.67% | 15,457,213 |
| 25.05.23 | 54,900 | 400 | 8,062 | -1,764 | 1,279,784 | 7.64% | 15,460,623 |
| 25.05.22 | 55,500 | 600 | 9,686 | 30,275 | 1,281,548 | 7.66% | 15,458,859 |
| 25.05.21 | 54,600 | 900 | 20,193 | 5,657 | 1,251,273 | 7.47% | 15,489,134 |
| 25.05.20 | 53,400 | 1,200 | 10,816 | -2,421 | 1,245,616 | 7.44% | 15,494,791 |
| 25.05.19 | 53,700 | 300 | 11,692 | 1,248,037 | 1,248,037 | 7.46% | 15,492,370 |
| 25.05.16 | 54,500 | 800 | 13,026 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 54,700 | 200 | 11,549 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 54,200 | 500 | 13,255 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 52,800 | 1,400 | 19,610 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 53,000 | 200 | 10,123 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 52,000 | 1,000 | 17,108 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 53,800 | 1,800 | 15,942 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 52,600 | 1,200 | 23,726 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.