매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	12,535	120	254,684	-1,824	12,784	0.09%	14,337,216
25.07.10	12,415	35	393,368	-14,377	14,608	0.10%	14,335,392
25.07.09	12,450	330	501,376	3,453	28,985	0.20%	14,221,015
25.07.08	12,780	405	712,100	13,116	25,532	0.18%	14,524,468
25.07.07	12,375	15	494,883	-599	12,416	0.09%	13,737,584
25.07.04	12,360	105	349,507	-17,855	13,015	0.10%	13,486,985
25.07.03	12,255	25	447,960	16,572	30,870	0.23%	13,369,130
25.07.02	12,280	430	1,051,701	6,289	14,298	0.11%	13,035,702
25.07.01	12,710	65	714,548	0	8,009	0.07%	11,591,991
25.06.30	12,775	55	1,022,527	0	8,009	0.07%	10,941,991
25.06.27	12,830	250	2,191,181	0	8,009	0.07%	10,741,991
25.06.26	12,580	475	1,154,746	0	8,009	0.07%	10,791,991
25.06.25	13,055	285	878,038	-3,347	8,009	0.07%	10,791,991
25.06.24	12,770	190	1,089,144	0	11,356	0.11%	10,538,644
25.06.23	12,580	65	883,695	6,308	11,356	0.11%	10,638,644
25.06.20	12,645	90	902,696	0	5,048	0.05%	9,294,952
25.06.19	12,735	10	632,871	-4,848	5,048	0.06%	8,844,952
25.06.18	12,725	0	1,024,232	-4,155	9,896	0.12%	8,540,104
25.06.17	12,725	445	1,124,013	0	14,051	0.16%	8,535,949
25.06.16	12,280	290	1,458,404	1,886	14,051	0.17%	8,285,949
25.06.13	11,990	155	1,058,023	0	12,165	0.17%	7,237,835