매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,110	10	23,271	3,504	236,713	1.25%	18,660,594
25.07.03	2,120	25	20,745	2,335	233,209	1.23%	18,664,098
25.07.02	2,095	15	35,416	4,505	230,874	1.22%	18,666,433
25.07.01	2,110	15	59,210	-1,455	226,369	1.20%	18,670,938
25.06.30	2,125	0	26,821	-2,728	227,824	1.21%	18,669,483
25.06.27	2,125	5	44,159	-24,461	230,552	1.22%	18,666,755
25.06.26	2,120	25	21,889	-16,330	255,013	1.35%	18,642,294
25.06.25	2,145	20	59,910	18,156	271,343	1.44%	18,625,964
25.06.24	2,165	50	45,292	-870	253,187	1.34%	18,644,120
25.06.23	2,115	0	23,604	1,267	254,057	1.34%	18,643,250
25.06.20	2,115	10	38,429	376	252,790	1.34%	18,644,517
25.06.19	2,105	0	11,153	4,545	252,414	1.34%	18,644,893
25.06.18	2,105	10	18,159	-3,392	247,869	1.31%	18,649,438
25.06.17	2,095	10	26,115	1,971	251,261	1.33%	18,646,046
25.06.16	2,105	40	32,409	-1,947	249,290	1.32%	18,648,017
25.06.13	2,145	15	67,519	2,175	251,237	1.33%	18,646,070
25.06.12	2,160	25	43,401	-611	249,062	1.32%	18,648,245
25.06.11	2,185	10	23,055	216	249,673	1.32%	18,647,634
25.06.10	2,195	15	45,129	3,544	249,457	1.32%	18,647,850
25.06.09	2,180	60	94,410	-34	245,913	1.30%	18,651,394
25.06.05	2,120	0	40,894	0	245,947	1.30%	18,651,360