매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	17,420	80	9,431	-1,094	309,881	2.23%	13,590,119
25.05.22	17,330	90	24,719	583	310,975	2.24%	13,589,025
25.05.21	17,330	0	12,647	-851	310,392	2.23%	13,589,608
25.05.20	17,430	100	13,867	-1,927	311,243	2.24%	13,588,757
25.05.19	17,450	20	11,537	4,177	313,170	2.25%	13,586,830
25.05.16	17,960	510	51,124	-600	308,993	2.22%	13,591,007
25.05.15	17,840	120	13,600	4,708	309,593	2.23%	13,590,407
25.05.14	17,770	70	9,579	-774	304,885	2.19%	13,595,115
25.05.13	17,880	110	12,638	6,391	305,659	2.20%	13,594,341
25.05.12	17,770	110	16,461	299,268	299,268	2.15%	13,600,732
25.05.09	17,740	30	13,622	0	0	0.00%	0
25.05.08	17,780	40	5,599	0	0	0.00%	0
25.05.07	17,660	120	5,402	0	0	0.00%	0
25.05.02	17,830	170	14,210	0	0	0.00%	0
25.04.30	17,840	10	7,829	0	0	0.00%	0
25.04.29	17,750	90	5,486	0	0	0.00%	0
25.04.28	17,810	60	5,821	0	0	0.00%	0