매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	20,400	150	45,268	7,406	400,362	2.88%	13,499,638
25.07.10	20,250	100	44,681	32,478	392,956	2.83%	13,507,044
25.07.09	20,150	560	96,842	3,046	360,478	2.59%	13,539,522
25.07.08	19,590	370	29,601	-1,364	357,432	2.57%	13,542,568
25.07.07	19,220	30	11,551	-3,685	358,796	2.58%	13,541,204
25.07.04	19,250	170	13,520	10,001	362,481	2.61%	13,537,519
25.07.03	19,420	240	51,230	-1,455	352,480	2.54%	13,547,520
25.07.02	19,180	230	16,137	7,039	353,935	2.55%	13,546,065
25.07.01	18,950	140	17,685	-2,053	346,896	2.50%	13,553,104
25.06.30	18,810	0	9,611	-3,943	348,949	2.51%	13,551,051
25.06.27	18,810	260	25,507	-11,454	352,892	2.54%	13,547,108
25.06.26	19,070	310	35,638	-500	364,346	2.62%	13,535,654
25.06.25	19,380	80	28,041	-1,139	364,846	2.62%	13,535,154
25.06.24	19,300	130	14,665	239	365,985	2.63%	13,534,015
25.06.23	19,170	80	19,778	-1,770	365,746	2.63%	13,534,254
25.06.20	19,250	10	14,344	-1,327	367,516	2.64%	13,532,484
25.06.19	19,240	0	8,108	-6,260	368,843	2.65%	13,531,157
25.06.18	19,240	180	24,768	-2,342	375,103	2.70%	13,524,897
25.06.17	19,420	110	25,802	16,406	377,445	2.72%	13,522,555
25.06.16	19,530	30	70,305	249	361,039	2.60%	13,538,961
25.06.13	19,500	290	33,756	0	360,790	2.60%	13,539,210