매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	59,400	3,000	49,116	2,284	367,294	4.26%	8,261,715
25.05.15	58,800	600	12,776	-4,221	365,010	4.23%	8,263,999
25.05.14	60,500	1,700	38,607	1,991	369,231	4.28%	8,259,778
25.05.13	60,400	100	10,764	5,916	367,240	4.26%	8,261,769
25.05.12	61,900	1,500	34,308	6,403	361,324	4.19%	8,267,685
25.05.09	60,700	1,200	16,953	1,969	354,921	4.11%	8,274,088
25.05.08	61,800	1,100	27,439	-3,344	352,952	4.09%	8,276,057
25.05.07	63,400	1,600	18,737	356,296	356,296	4.13%	8,272,713
25.05.02	63,400	0	13,618	0	0	0.00%	0
25.04.30	62,200	1,200	20,822	0	0	0.00%	0
25.04.29	61,800	400	11,962	0	0	0.00%	0
25.04.28	62,300	500	14,724	0	0	0.00%	0
25.04.25	64,000	1,700	27,206	0	0	0.00%	0
25.04.24	61,600	2,400	45,672	0	0	0.00%	0
25.04.23	62,600	1,000	22,241	0	0	0.00%	0
25.04.22	62,800	200	14,912	0	0	0.00%	0
25.04.21	63,200	400	21,787	0	0	0.00%	0