매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	58,300	1,500	116,569	6,458	266,754	3.09%	8,362,255
25.03.28	57,500	800	45,588	3,361	260,296	3.02%	8,368,713
25.03.27	60,100	2,600	61,336	1,437	256,935	2.98%	8,372,074
25.03.26	61,000	900	56,447	-982	255,498	2.96%	8,373,511
25.03.25	57,500	3,500	231,105	13,634	256,480	2.97%	8,372,529
25.03.24	53,200	4,300	139,009	1,880	242,846	2.81%	8,386,163
25.03.21	53,400	200	21,370	-683	240,966	2.79%	8,388,043
25.03.20	53,500	100	9,535	4,341	241,649	2.80%	8,387,360
25.03.19	51,900	1,600	26,774	1,070	237,308	2.75%	8,391,701
25.03.18	51,800	100	5,679	4,081	236,238	2.74%	8,392,771
25.03.17	52,700	900	17,457	232,157	232,157	2.69%	8,396,852
25.03.14	52,300	400	6,312	0	0	0.00%	0
25.03.13	52,500	200	6,922	0	0	0.00%	0
25.03.12	53,300	800	15,037	0	0	0.00%	0
25.03.11	53,400	100	17,533	0	0	0.00%	0
25.03.10	52,200	1,200	18,373	0	0	0.00%	0
25.03.07	51,300	900	38,849	0	0	0.00%	0
25.03.06	49,850	1,450	20,966	0	0	0.00%	0
25.03.05	49,650	200	8,361	0	0	0.00%	0
25.03.04	49,750	100	10,027	0	0	0.00%	0