SPC삼립
(005610) I 코스피 음식료품 07.04 15:32| 56,700 | 전일 | 57,700 | 고가 | 58,000 | 상한가 | 75,000 |
거래량 (주) |
12,422 |
| 1,000 -1.73% | 시가 | 57,100 | 저가 | 56,400 | 하한가 | 40,400 |
거래대금 (백만) |
707 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 56,700 | 1,000 | 12,422 | -4,051 | 359,740 | 4.17% | 8,269,269 |
| 25.07.03 | 57,700 | 100 | 14,689 | -2,137 | 363,791 | 4.22% | 8,265,218 |
| 25.07.02 | 57,600 | 1,200 | 11,236 | 2,656 | 365,928 | 4.24% | 8,263,081 |
| 25.07.01 | 56,400 | 800 | 9,661 | -4,451 | 363,272 | 4.21% | 8,265,737 |
| 25.06.30 | 55,600 | 300 | 16,496 | -1,757 | 367,723 | 4.26% | 8,261,286 |
| 25.06.27 | 55,300 | 700 | 16,789 | -9,152 | 369,480 | 4.28% | 8,259,529 |
| 25.06.26 | 56,000 | 1,000 | 32,530 | -5,260 | 378,632 | 4.39% | 8,250,377 |
| 25.06.25 | 57,000 | 700 | 27,961 | -6,011 | 383,892 | 4.45% | 8,245,117 |
| 25.06.24 | 57,700 | 1,400 | 34,201 | -12,257 | 389,903 | 4.52% | 8,239,106 |
| 25.06.23 | 56,300 | 1,300 | 33,920 | 1,191 | 402,160 | 4.66% | 8,226,849 |
| 25.06.20 | 57,600 | 1,700 | 38,045 | -1,975 | 400,969 | 4.65% | 8,228,040 |
| 25.06.19 | 55,900 | 1,300 | 45,845 | 4,242 | 402,944 | 4.67% | 8,226,065 |
| 25.06.18 | 54,600 | 400 | 24,145 | -7,205 | 398,702 | 4.62% | 8,230,307 |
| 25.06.17 | 54,200 | 1,000 | 55,896 | 3,337 | 405,907 | 4.70% | 8,223,102 |
| 25.06.16 | 55,200 | 600 | 28,757 | -5,648 | 402,570 | 4.67% | 8,226,439 |
| 25.06.13 | 55,800 | 600 | 34,581 | -1,134 | 408,218 | 4.73% | 8,220,791 |
| 25.06.12 | 56,400 | 0 | 21,353 | 3,418 | 409,352 | 4.74% | 8,219,657 |
| 25.06.11 | 56,400 | 700 | 23,151 | -4,350 | 405,934 | 4.70% | 8,223,075 |
| 25.06.10 | 55,700 | 300 | 21,942 | 2,726 | 410,284 | 4.75% | 8,218,725 |
| 25.06.09 | 55,400 | 600 | 27,946 | -1,996 | 407,558 | 4.72% | 8,221,451 |
| 25.06.05 | 54,800 | 500 | 18,189 | 0 | 409,554 | 4.75% | 8,219,455 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.