매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,050	530	1,592,958	-2,253,863	4,561,664	7.60%	55,455,300
25.07.03	11,580	650	5,795,379	93,364	6,815,527	11.36%	53,201,437
25.07.02	12,230	960	1,811,548	99,950	6,722,163	11.20%	53,294,801
25.07.01	13,190	90	1,132,473	-107,022	6,622,213	11.03%	53,394,751
25.06.30	13,280	110	863,267	-64,754	6,729,235	11.21%	53,287,729
25.06.27	13,390	560	2,716,392	17,355	6,793,989	11.32%	53,222,975
25.06.26	13,950	1,100	8,041,144	438,017	6,776,634	11.29%	53,240,330
25.06.25	12,850	2,080	7,428,296	-87,849	6,338,617	10.56%	53,678,347
25.06.24	10,770	60	811,740	109,273	6,426,466	10.71%	53,590,498
25.06.23	10,830	10	712,489	-99,860	6,317,193	10.53%	53,699,771
25.06.20	10,820	320	489,417	72,730	6,417,053	10.69%	53,599,911
25.06.19	11,140	290	686,591	-29,667	6,344,323	10.57%	53,672,641
25.06.18	10,850	260	364,766	-17,753	6,373,990	10.62%	53,642,974
25.06.17	11,110	220	439,566	56,777	6,391,743	10.65%	53,625,221
25.06.16	11,330	210	463,571	392,171	6,334,966	10.56%	53,681,998
25.06.13	11,120	400	973,752	83,072	5,942,795	9.90%	54,074,169
25.06.12	11,520	100	353,095	111,165	5,859,723	9.76%	54,157,241
25.06.11	11,620	370	462,382	-122,714	5,748,558	9.58%	54,268,406
25.06.10	11,250	790	1,019,113	113,181	5,871,272	9.78%	54,145,692
25.06.09	12,040	100	454,384	-16,565	5,758,091	9.59%	54,258,873
25.06.05	11,940	20	342,250	0	5,774,656	9.62%	54,242,308