매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	11,360	160	430,726	-4,546	5,159,298	8.60%	54,857,666
25.05.15	11,640	280	757,790	-93,422	5,163,844	8.60%	54,853,120
25.05.14	11,420	220	845,684	286,969	5,257,266	8.76%	54,759,698
25.05.13	10,970	450	2,329,064	-46,940	4,970,297	8.28%	55,046,667
25.05.12	10,830	140	855,855	-62,135	5,017,237	8.36%	54,999,727
25.05.09	10,610	220	768,088	-538,048	5,079,372	8.46%	54,937,592
25.05.08	11,120	510	2,046,847	-228,218	5,617,420	9.36%	54,399,544
25.05.07	11,600	480	891,886	5,845,638	5,845,638	9.74%	54,171,326
25.05.02	10,550	1,050	2,958,700	0	0	0.00%	0
25.04.30	10,370	180	953,227	0	0	0.00%	0
25.04.29	9,950	420	666,781	0	0	0.00%	0
25.04.28	10,080	130	372,278	0	0	0.00%	0
25.04.25	10,050	30	616,174	0	0	0.00%	0
25.04.24	10,180	130	549,342	0	0	0.00%	0
25.04.23	9,960	220	1,213,706	0	0	0.00%	0
25.04.22	10,070	110	752,288	0	0	0.00%	0
25.04.21	9,710	360	767,699	0	0	0.00%	0