매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,470	50	18,365	1,296	299,375	2.02%	14,547,972
25.04.03	5,460	10	16,785	447	298,079	2.01%	14,549,268
25.04.02	5,410	50	21,815	991	297,632	2.00%	14,549,715
25.04.01	5,340	70	7,731	14,100	296,641	2.00%	14,550,706
25.03.31	5,440	100	19,214	27,592	282,541	1.90%	14,564,806
25.03.28	5,400	40	13,232	886	254,949	1.72%	14,592,398
25.03.27	5,420	20	15,597	9,364	254,063	1.71%	14,593,284
25.03.26	5,390	30	14,034	7,765	244,699	1.65%	14,602,648
25.03.25	5,410	20	11,650	4,135	236,934	1.60%	14,610,413
25.03.24	5,390	20	4,668	232,799	232,799	1.57%	14,614,548
25.03.21	5,450	60	22,033	0	0	0.00%	0
25.03.20	5,460	10	15,444	0	0	0.00%	0
25.03.19	5,410	50	26,272	0	0	0.00%	0
25.03.18	5,390	20	9,150	0	0	0.00%	0
25.03.17	5,380	10	13,022	0	0	0.00%	0
25.03.14	5,350	30	5,721	0	0	0.00%	0
25.03.13	5,310	40	17,634	0	0	0.00%	0
25.03.12	5,310	0	12,792	0	0	0.00%	0
25.03.11	5,420	110	28,946	0	0	0.00%	0
25.03.10	5,390	30	9,176	0	0	0.00%	0