매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,150	20	7,183	-444	2,379,821	26.44%	6,620,179
25.05.29	11,790	360	24,305	1,109	2,380,265	26.45%	6,619,735
25.05.28	11,490	300	12,224	-176	2,379,156	26.44%	6,620,844
25.05.27	11,490	0	4,350	-3,315	2,379,332	26.44%	6,620,668
25.05.26	11,470	20	7,848	-315	2,382,647	26.47%	6,617,353
25.05.23	11,350	120	9,147	1,267	2,382,962	26.48%	6,617,038
25.05.22	11,350	0	10,656	-289	2,381,695	26.46%	6,618,305
25.05.21	11,200	150	7,602	1,012	2,381,984	26.47%	6,618,016
25.05.20	11,180	20	6,958	385	2,380,972	26.46%	6,619,028
25.05.19	10,850	330	14,742	2,380,587	2,380,587	26.45%	6,619,413
25.05.16	11,210	360	23,769	0	0	0.00%	0
25.05.15	11,250	40	9,099	0	0	0.00%	0
25.05.14	11,060	190	9,954	0	0	0.00%	0
25.05.13	10,730	330	42,366	0	0	0.00%	0
25.05.12	10,460	270	12,983	0	0	0.00%	0
25.05.09	10,470	10	12,062	0	0	0.00%	0
25.05.08	10,500	30	6,913	0	0	0.00%	0
25.05.07	10,590	90	18,960	0	0	0.00%	0