매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	10,140	160	7,995	-1,476	2,361,987	26.24%	6,638,013
25.04.02	10,140	0	7,197	1,976	2,363,463	26.26%	6,636,537
25.04.01	9,950	190	6,017	-315	2,361,487	26.24%	6,638,513
25.03.31	10,000	50	10,339	1,694	2,361,802	26.24%	6,638,198
25.03.28	10,130	130	8,710	-39	2,360,108	26.22%	6,639,892
25.03.27	10,180	50	8,765	935	2,360,147	26.22%	6,639,853
25.03.26	10,200	20	4,455	-2,922	2,359,212	26.21%	6,640,788
25.03.25	10,220	20	23,725	608	2,362,134	26.25%	6,637,866
25.03.24	10,200	20	6,161	254	2,361,526	26.24%	6,638,474
25.03.21	10,230	30	9,568	1,352	2,361,272	26.24%	6,638,728
25.03.20	10,260	30	9,244	2,359,920	2,359,920	26.22%	6,640,080
25.03.19	10,300	40	10,198	0	0	0.00%	0
25.03.18	10,370	70	2,792	0	0	0.00%	0
25.03.17	10,280	90	4,622	0	0	0.00%	0
25.03.14	10,250	30	2,971	0	0	0.00%	0
25.03.13	10,210	40	3,020	0	0	0.00%	0
25.03.12	10,180	30	8,683	0	0	0.00%	0
25.03.11	10,300	120	6,187	0	0	0.00%	0
25.03.10	10,190	110	3,714	0	0	0.00%	0
25.03.07	10,170	20	5,448	0	0	0.00%	0
25.03.06	10,040	130	5,905	0	0	0.00%	0
25.03.05	10,000	40	10,443	0	0	0.00%	0