매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	11,170	130	12,293	-1,451	161,108	1.17%	13,557,196
25.06.13	11,040	140	13,597	7,776	162,559	1.18%	13,555,745
25.06.12	11,180	130	12,462	9,413	154,783	1.13%	13,563,521
25.06.11	11,310	180	16,683	-1,635	145,370	1.06%	13,572,934
25.06.10	11,130	210	19,110	1,581	147,005	1.07%	13,571,299
25.06.09	11,340	220	42,823	-431	145,424	1.06%	13,572,880
25.06.05	11,120	80	15,479	88	145,855	1.06%	13,572,449
25.06.04	11,040	380	16,889	-275	145,767	1.06%	13,572,537
25.06.02	10,660	230	8,250	-272	146,042	1.06%	13,572,262
25.05.30	10,890	40	6,997	-1,097	146,314	1.07%	13,571,990
25.05.29	10,930	360	22,027	0	147,411	1.07%	13,570,893
25.05.28	10,570	70	6,473	0	0	0.00%	0
25.05.27	10,640	80	10,132	0	0	0.00%	0
25.05.26	10,560	20	11,856	0	0	0.00%	0
25.05.23	10,540	80	7,305	0	0	0.00%	0
25.05.22	10,460	140	5,990	0	0	0.00%	0
25.05.21	10,320	190	3,858	0	0	0.00%	0
25.05.20	10,510	100	10,279	0	0	0.00%	0
25.05.19	10,410	30	2,981	0	0	0.00%	0