매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,560	20	5,517	405	206,536	1.51%	13,511,768
25.04.10	9,230	330	6,276	-51	206,131	1.50%	13,512,173
25.04.09	9,420	190	6,785	-124	206,182	1.50%	13,512,122
25.04.08	9,410	10	2,976	130	206,306	1.50%	13,511,998
25.04.07	9,640	230	9,673	106	206,176	1.50%	13,512,128
25.04.04	9,590	50	4,954	-51	206,070	1.50%	13,512,234
25.04.03	9,410	180	2,966	288	206,121	1.50%	13,512,183
25.04.02	9,460	50	10,678	39	205,833	1.50%	13,512,471
25.04.01	9,540	80	12,014	3,973	205,794	1.50%	13,512,510
25.03.31	9,840	300	10,032	2,538	201,821	1.47%	13,516,483
25.03.28	9,840	0	5,000	199,283	199,283	1.45%	13,519,021
25.03.27	9,860	20	8,001	0	0	0.00%	0
25.03.26	9,790	70	2,053	0	0	0.00%	0
25.03.25	9,660	130	5,498	0	0	0.00%	0
25.03.24	9,580	80	3,219	0	0	0.00%	0
25.03.21	9,520	60	3,628	0	0	0.00%	0
25.03.20	9,430	90	5,291	0	0	0.00%	0
25.03.19	9,350	80	1,276	0	0	0.00%	0
25.03.18	9,370	20	2,173	0	0	0.00%	0
25.03.17	9,360	10	1,785	0	0	0.00%	0
25.03.14	9,390	30	6,191	0	0	0.00%	0