매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,090	60	36,452	5,635	241,257	1.61%	14,758,743
25.07.03	6,150	110	14,086	-13	235,622	1.57%	14,764,378
25.07.02	6,040	70	24,323	13,627	235,635	1.57%	14,764,365
25.07.01	6,110	120	30,300	1,254	222,008	1.48%	14,777,992
25.06.30	5,990	40	13,824	-1,181	220,754	1.47%	14,779,246
25.06.27	5,950	170	48,033	1,855	221,935	1.48%	14,778,065
25.06.26	6,120	150	35,351	-4,537	220,080	1.47%	14,779,920
25.06.25	6,270	80	22,439	6,308	224,617	1.50%	14,775,383
25.06.24	6,350	120	38,618	-4,944	218,309	1.46%	14,781,691
25.06.23	6,230	40	29,048	-10,171	223,253	1.49%	14,776,747
25.06.20	6,270	10	40,954	11,807	233,424	1.56%	14,766,576
25.06.19	6,280	30	54,256	-14,802	221,617	1.48%	14,778,383
25.06.18	6,250	0	40,508	16,940	236,419	1.58%	14,763,581
25.06.17	6,250	0	71,298	3,684	219,479	1.46%	14,780,521
25.06.16	6,250	50	40,935	6,576	215,795	1.44%	14,784,205
25.06.13	6,300	40	100,674	-2,636	209,219	1.39%	14,790,781
25.06.12	6,340	100	71,204	31,323	211,855	1.41%	14,788,145
25.06.11	6,240	0	52,219	-12,383	180,532	1.20%	14,819,468
25.06.10	6,240	90	92,934	-9,718	192,915	1.29%	14,807,085
25.06.09	6,150	390	248,604	3,210	202,633	1.35%	14,797,367
25.06.05	5,760	30	25,875	0	199,423	1.33%	14,800,577