매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	5,480	150	4,637	-3,672	135,548	0.90%	14,864,452
25.04.02	5,450	30	12,437	1,697	139,220	0.93%	14,860,780
25.04.01	5,300	150	5,337	-4,523	137,523	0.92%	14,862,477
25.03.31	5,540	240	22,337	5,793	142,046	0.95%	14,857,954
25.03.28	5,620	80	13,116	-2,602	136,253	0.91%	14,863,747
25.03.27	5,690	70	10,194	12,039	138,855	0.93%	14,861,145
25.03.26	5,660	30	8,435	1,819	126,816	0.85%	14,873,184
25.03.25	5,730	70	13,659	12,569	124,997	0.83%	14,875,003
25.03.24	5,670	60	16,951	10,763	112,428	0.75%	14,887,572
25.03.21	5,670	0	14,672	-3,432	101,665	0.68%	14,898,335
25.03.20	5,700	30	16,455	35,111	105,097	0.70%	14,894,903
25.03.19	5,760	60	15,392	69,986	69,986	0.47%	14,930,014
25.03.18	5,900	140	32,261	0	0	0.00%	0
25.03.17	5,980	80	8,962	0	0	0.00%	0
25.03.14	5,970	10	7,919	0	0	0.00%	0
25.03.13	6,010	40	18,487	0	0	0.00%	0
25.03.12	6,020	10	11,575	0	0	0.00%	0
25.03.11	6,110	90	28,060	0	0	0.00%	0
25.03.10	6,100	10	24,726	0	0	0.00%	0
25.03.07	6,110	10	30,198	0	0	0.00%	0
25.03.06	6,150	40	31,939	0	0	0.00%	0
25.03.05	6,000	150	59,370	0	0	0.00%	0