매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	186,300	1,300	475,975	21,631	4,795,358	14.89%	27,404,642
25.06.26	185,000	3,500	184,183	20,617	4,773,727	14.83%	27,426,273
25.06.25	181,500	3,300	184,016	10,645	4,753,110	14.76%	27,446,890
25.06.24	184,800	2,400	310,379	103,550	4,742,465	14.73%	27,457,535
25.06.23	182,400	5,400	241,569	-24,379	4,638,915	14.41%	27,561,085
25.06.20	177,000	2,100	206,817	-30,494	4,663,294	14.48%	27,536,706
25.06.19	179,100	2,900	215,565	14,527	4,693,788	14.58%	27,506,212
25.06.18	176,200	2,200	131,885	-44,145	4,679,261	14.53%	27,520,739
25.06.17	178,400	5,400	239,563	13,926	4,723,406	14.67%	27,476,594
25.06.16	183,800	10,900	330,169	76,142	4,709,480	14.63%	27,490,520
25.06.13	172,900	2,200	265,877	51,819	4,633,338	14.39%	27,566,662
25.06.12	175,100	4,800	401,018	10,859	4,581,519	14.23%	27,618,481
25.06.11	179,900	5,400	359,655	84,447	4,570,660	14.19%	27,629,340
25.06.10	174,500	3,600	448,761	186,224	4,486,213	13.93%	27,713,787
25.06.09	178,100	2,400	671,468	-32,347	4,299,989	13.35%	27,900,011
25.06.05	180,500	7,300	310,878	80,275	4,332,336	13.45%	27,867,664
25.06.04	173,200	12,500	512,474	8,491	4,252,061	13.21%	27,947,939
25.06.02	160,700	1,400	146,482	-14,278	4,243,570	13.18%	27,956,430
25.05.30	159,300	1,900	238,597	-32,946	4,257,848	13.22%	27,942,152
25.05.29	161,200	7,000	432,166	0	4,290,794	13.33%	27,909,206