매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	107,900	2,700	130,743	29,192	5,141,489	15.97%	27,058,511
25.03.28	111,200	3,300	199,457	2,681	5,112,297	15.88%	27,087,703
25.03.27	115,800	4,600	132,936	-12,312	5,109,616	15.87%	27,090,384
25.03.26	113,400	2,400	130,696	7,889	5,121,928	15.91%	27,078,072
25.03.25	116,300	2,900	154,225	4,425	5,114,039	15.88%	27,085,961
25.03.24	116,500	200	102,274	-11,220	5,109,614	15.87%	27,090,386
25.03.21	123,300	6,800	305,213	59,605	5,120,834	15.90%	27,079,166
25.03.20	118,000	5,300	466,024	42,046	5,061,229	15.72%	27,138,771
25.03.19	122,800	4,800	411,561	-54,169	5,019,183	15.59%	27,180,817
25.03.18	121,700	1,100	544,297	18,853	5,073,352	15.76%	27,126,648
25.03.17	130,100	8,400	706,837	5,054,499	5,054,499	15.70%	27,145,501
25.03.14	121,100	9,000	2,332,951	0	0	0.00%	0
25.03.13	101,800	19,300	3,131,964	0	0	0.00%	0
25.03.12	102,200	400	196,044	0	0	0.00%	0
25.03.11	101,900	300	236,689	0	0	0.00%	0
25.03.10	99,300	2,600	228,648	0	0	0.00%	0
25.03.07	103,700	4,400	709,977	0	0	0.00%	0
25.03.06	115,600	11,900	605,932	0	0	0.00%	0
25.03.05	113,900	1,700	158,675	0	0	0.00%	0
25.03.04	112,100	1,800	129,970	0	0	0.00%	0