녹십자
(006280)
I
코스피
의약품
다이아몬드클럽
07.11 15:32
| 132,900 | 전일 | 134,700 | 고가 | 135,400 | 상한가 | 175,100 |
거래량 (주) |
38,552 |
| 1,800 -1.34% | 시가 | 134,800 | 저가 | 132,300 | 하한가 | 94,300 |
거래대금 (백만) |
5,143 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 132,900 | 1,800 | 38,552 | 6,229 | 2,306,990 | 19.74% | 9,379,548 |
| 25.07.10 | 134,700 | 1,200 | 27,389 | 2,626 | 2,300,761 | 19.69% | 9,385,777 |
| 25.07.09 | 133,500 | 500 | 20,460 | 4,213 | 2,298,135 | 19.66% | 9,388,403 |
| 25.07.08 | 133,000 | 2,800 | 32,139 | -4,697 | 2,293,922 | 19.63% | 9,392,616 |
| 25.07.07 | 130,200 | 1,200 | 16,325 | -10,961 | 2,298,619 | 19.67% | 9,387,919 |
| 25.07.04 | 131,400 | 3,500 | 33,056 | 27,470 | 2,309,580 | 19.76% | 9,376,958 |
| 25.07.03 | 134,900 | 4,200 | 56,800 | 8,268 | 2,282,110 | 19.53% | 9,404,428 |
| 25.07.02 | 130,700 | 2,000 | 34,236 | 11,188 | 2,273,842 | 19.46% | 9,412,696 |
| 25.07.01 | 128,700 | 2,400 | 26,685 | 1,727 | 2,262,654 | 19.36% | 9,423,884 |
| 25.06.30 | 126,300 | 300 | 20,766 | -10,358 | 2,260,927 | 19.35% | 9,425,611 |
| 25.06.27 | 126,000 | 2,300 | 25,027 | 4,958 | 2,271,285 | 19.44% | 9,415,253 |
| 25.06.26 | 128,300 | 100 | 40,910 | 7,791 | 2,266,327 | 19.39% | 9,420,211 |
| 25.06.25 | 128,400 | 400 | 31,756 | 7,090 | 2,258,536 | 19.33% | 9,428,002 |
| 25.06.24 | 128,000 | 1,400 | 27,297 | -1,254 | 2,251,446 | 19.27% | 9,435,092 |
| 25.06.23 | 126,600 | 2,700 | 21,388 | 4,846 | 2,252,700 | 19.28% | 9,433,838 |
| 25.06.20 | 129,300 | 1,000 | 28,070 | -9,634 | 2,247,854 | 19.23% | 9,438,684 |
| 25.06.19 | 128,300 | 2,400 | 25,192 | 1,705 | 2,257,488 | 19.32% | 9,429,050 |
| 25.06.18 | 130,700 | 900 | 30,218 | -3,160 | 2,255,783 | 19.30% | 9,430,755 |
| 25.06.17 | 129,800 | 1,700 | 34,012 | 6,538 | 2,258,943 | 19.33% | 9,427,595 |
| 25.06.16 | 131,500 | 1,700 | 36,553 | -5,421 | 2,252,405 | 19.27% | 9,434,133 |
| 25.06.13 | 133,200 | 3,300 | 44,999 | 0 | 2,257,826 | 19.32% | 9,428,712 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.