매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	3,580	25	45,688	4,677	33,505	1.28%	2,587,695
25.04.11	3,570	10	78,683	951	28,828	1.10%	2,592,372
25.04.10	3,235	335	473,637	2,048	27,877	1.06%	2,593,323
25.04.09	3,315	80	47,889	-2,895	25,829	0.99%	2,595,371
25.04.08	3,310	5	26,930	3,193	28,724	1.10%	2,592,476
25.04.07	3,535	225	43,709	1,402	25,531	0.97%	2,595,669
25.04.04	3,590	55	66,713	412	24,129	0.92%	2,597,071
25.04.03	3,635	45	21,715	693	23,717	0.90%	2,597,483
25.04.02	3,635	0	27,777	5,057	23,024	0.88%	2,598,176
25.04.01	3,640	5	35,793	-255	17,967	0.69%	2,603,233
25.03.31	3,640	0	37,827	18,222	18,222	0.70%	2,602,978
25.03.28	3,800	160	73,655	0	0	0.00%	0
25.03.27	3,830	30	209,485	0	0	0.00%	0
25.03.26	3,700	130	2,002,282	0	0	0.00%	0
25.03.25	3,760	60	26,754	0	0	0.00%	0
25.03.24	3,750	10	39,538	0	0	0.00%	0
25.03.21	3,880	130	21,608	0	0	0.00%	0
25.03.20	4,015	135	33,051	0	0	0.00%	0
25.03.19	4,030	15	14,178	0	0	0.00%	0
25.03.18	4,030	0	15,608	0	0	0.00%	0
25.03.17	4,105	75	14,251	0	0	0.00%	0