대림통상

(006570)    I    코스피 철강및금속 04.18 15:32
2,400 전일 2,380 고가 2,430 상한가 3,090 거래량
(주)
3,045
20 0.84% 시가 2,380 저가 2,375 하한가 1,670 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.18 2,380 20 3,045 -193 132,969 0.87% 15,092,031
25.04.17 2,325 55 7,481 459 133,162 0.87% 15,091,838
25.04.16 2,495 170 28,334 -101 132,703 0.87% 15,092,297
25.04.15 2,470 25 7,423 464 132,804 0.87% 15,092,196
25.04.14 2,485 15 13,220 -22 132,340 0.87% 15,092,660
25.04.11 2,460 25 5,150 3 132,362 0.87% 15,092,638
25.04.10 2,485 25 3,269 8 132,359 0.87% 15,092,641
25.04.09 2,470 15 11,795 37 132,351 0.87% 15,092,649
25.04.08 2,480 10 6,008 850 132,314 0.87% 15,092,686
25.04.07 2,515 35 18,313 -32 131,464 0.86% 15,093,536
25.04.04 2,515 0 3,811 131,496 131,496 0.86% 15,093,504
25.04.03 2,525 10 7,588 0 0 0.00% 0
25.04.02 2,485 40 14,875 0 0 0.00% 0
25.04.01 2,475 10 9,778 0 0 0.00% 0
25.03.31 2,415 60 7,705 0 0 0.00% 0
25.03.28 2,440 25 588 0 0 0.00% 0
25.03.27 2,405 35 4,904 0 0 0.00% 0
25.03.26 2,415 10 4,016 0 0 0.00% 0
25.03.25 2,305 110 7,883 0 0 0.00% 0
25.03.24 2,340 35 10,232 0 0 0.00% 0
25.03.21 2,320 20 3,030 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.19 17:34 더보기 >