매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,555	15	11,543	154	131,559	0.86%	15,093,441
25.05.26	2,535	20	10,996	-310	131,405	0.86%	15,093,595
25.05.23	2,475	60	12,472	-774	131,715	0.87%	15,093,285
25.05.22	2,490	15	11,167	-187	132,489	0.87%	15,092,511
25.05.21	2,435	55	15,328	322	132,676	0.87%	15,092,324
25.05.20	2,450	15	12,012	-494	132,354	0.87%	15,092,646
25.05.19	2,470	20	8,704	-215	132,848	0.87%	15,092,152
25.05.16	2,475	5	21,840	115	133,063	0.87%	15,091,937
25.05.15	2,500	25	18,510	4,617	132,948	0.87%	15,092,052
25.05.14	2,400	100	196,605	172	128,331	0.84%	15,096,669
25.05.13	2,460	60	6,772	128,159	128,159	0.84%	15,096,841
25.05.12	2,430	30	3,392	0	0	0.00%	0
25.05.09	2,390	40	6,058	0	0	0.00%	0
25.05.08	2,435	45	10,163	0	0	0.00%	0
25.05.07	2,430	5	4,672	0	0	0.00%	0
25.05.02	2,440	10	4,351	0	0	0.00%	0
25.04.30	2,510	70	17,770	0	0	0.00%	0
25.04.29	2,490	20	4,805	0	0	0.00%	0