매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	2,380	20	3,045	-193	132,969	0.87%	15,092,031
25.04.17	2,325	55	7,481	459	133,162	0.87%	15,091,838
25.04.16	2,495	170	28,334	-101	132,703	0.87%	15,092,297
25.04.15	2,470	25	7,423	464	132,804	0.87%	15,092,196
25.04.14	2,485	15	13,220	-22	132,340	0.87%	15,092,660
25.04.11	2,460	25	5,150	3	132,362	0.87%	15,092,638
25.04.10	2,485	25	3,269	8	132,359	0.87%	15,092,641
25.04.09	2,470	15	11,795	37	132,351	0.87%	15,092,649
25.04.08	2,480	10	6,008	850	132,314	0.87%	15,092,686
25.04.07	2,515	35	18,313	-32	131,464	0.86%	15,093,536
25.04.04	2,515	0	3,811	131,496	131,496	0.86%	15,093,504
25.04.03	2,525	10	7,588	0	0	0.00%	0
25.04.02	2,485	40	14,875	0	0	0.00%	0
25.04.01	2,475	10	9,778	0	0	0.00%	0
25.03.31	2,415	60	7,705	0	0	0.00%	0
25.03.28	2,440	25	588	0	0	0.00%	0
25.03.27	2,405	35	4,904	0	0	0.00%	0
25.03.26	2,415	10	4,016	0	0	0.00%	0
25.03.25	2,305	110	7,883	0	0	0.00%	0
25.03.24	2,340	35	10,232	0	0	0.00%	0
25.03.21	2,320	20	3,030	0	0	0.00%	0