대림통상
(006570) I 코스피 철강및금속 04.18 15:322,400 | 전일 | 2,380 | 고가 | 2,430 | 상한가 | 3,090 |
거래량 (주) |
3,045 |
20 0.84% | 시가 | 2,380 | 저가 | 2,375 | 하한가 | 1,670 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.18 | 2,380 | 20 | 3,045 | -193 | 132,969 | 0.87% | 15,092,031 |
25.04.17 | 2,325 | 55 | 7,481 | 459 | 133,162 | 0.87% | 15,091,838 |
25.04.16 | 2,495 | 170 | 28,334 | -101 | 132,703 | 0.87% | 15,092,297 |
25.04.15 | 2,470 | 25 | 7,423 | 464 | 132,804 | 0.87% | 15,092,196 |
25.04.14 | 2,485 | 15 | 13,220 | -22 | 132,340 | 0.87% | 15,092,660 |
25.04.11 | 2,460 | 25 | 5,150 | 3 | 132,362 | 0.87% | 15,092,638 |
25.04.10 | 2,485 | 25 | 3,269 | 8 | 132,359 | 0.87% | 15,092,641 |
25.04.09 | 2,470 | 15 | 11,795 | 37 | 132,351 | 0.87% | 15,092,649 |
25.04.08 | 2,480 | 10 | 6,008 | 850 | 132,314 | 0.87% | 15,092,686 |
25.04.07 | 2,515 | 35 | 18,313 | -32 | 131,464 | 0.86% | 15,093,536 |
25.04.04 | 2,515 | 0 | 3,811 | 131,496 | 131,496 | 0.86% | 15,093,504 |
25.04.03 | 2,525 | 10 | 7,588 | 0 | 0 | 0.00% | 0 |
25.04.02 | 2,485 | 40 | 14,875 | 0 | 0 | 0.00% | 0 |
25.04.01 | 2,475 | 10 | 9,778 | 0 | 0 | 0.00% | 0 |
25.03.31 | 2,415 | 60 | 7,705 | 0 | 0 | 0.00% | 0 |
25.03.28 | 2,440 | 25 | 588 | 0 | 0 | 0.00% | 0 |
25.03.27 | 2,405 | 35 | 4,904 | 0 | 0 | 0.00% | 0 |
25.03.26 | 2,415 | 10 | 4,016 | 0 | 0 | 0.00% | 0 |
25.03.25 | 2,305 | 110 | 7,883 | 0 | 0 | 0.00% | 0 |
25.03.24 | 2,340 | 35 | 10,232 | 0 | 0 | 0.00% | 0 |
25.03.21 | 2,320 | 20 | 3,030 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.