매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,460	25	5,150	3	132,362	0.87%	15,092,638
25.04.10	2,485	25	3,269	8	132,359	0.87%	15,092,641
25.04.09	2,470	15	11,795	37	132,351	0.87%	15,092,649
25.04.08	2,480	10	6,008	850	132,314	0.87%	15,092,686
25.04.07	2,515	35	18,313	-32	131,464	0.86%	15,093,536
25.04.04	2,515	0	3,811	171	131,496	0.86%	15,093,504
25.04.03	2,525	10	7,588	-95	131,325	0.86%	15,093,675
25.04.02	2,485	40	14,875	111	131,420	0.86%	15,093,580
25.04.01	2,475	10	9,778	-7	131,309	0.86%	15,093,691
25.03.31	2,415	60	7,705	1,960	131,316	0.86%	15,093,684
25.03.28	2,440	25	588	129,356	129,356	0.85%	15,095,644
25.03.27	2,405	35	4,904	0	0	0.00%	0
25.03.26	2,415	10	4,016	0	0	0.00%	0
25.03.25	2,305	110	7,883	0	0	0.00%	0
25.03.24	2,340	35	10,232	0	0	0.00%	0
25.03.21	2,320	20	3,030	0	0	0.00%	0
25.03.20	2,440	120	20,319	0	0	0.00%	0
25.03.19	2,470	30	5,954	0	0	0.00%	0
25.03.18	2,445	25	3,437	0	0	0.00%	0
25.03.17	2,475	30	5,192	0	0	0.00%	0
25.03.14	2,470	5	1,549	0	0	0.00%	0