대림통상
(006570) I 코스피 기계 11.08 15:332,915 | 전일 | 2,830 | 고가 | 2,950 | 상한가 | 3,675 |
거래량 (주) |
10,030 |
85 3.00% | 시가 | 2,830 | 저가 | 2,830 | 하한가 | 1,985 |
거래대금 (백만) |
29 |
연중 최고 | 3,345 |
연중 최저 | 2,535 |
자본금(억) | 164 |
상장주식수(천주) | 15,225 |
시가총액(백만) | 44,381 |
외국인보유비중 | 0.78 % |
PER/EPS | 0 / -529 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3 | 2,970 | |
3 | 2,965 | |
3 | 2,960 | |
801 | 2,955 | |
10 | 2,950 | |
1 | 2,945 | |
19 | 2,940 | |
94 | 2,935 | |
2,000 | 2,925 | |
61 | 2,920 | |
2,915 | 163 | |
2,910 | 1,245 | |
2,905 | 650 | |
2,900 | 798 | |
2,895 | 3,292 | |
2,885 | 210 | |
2,875 | 31 | |
2,870 | 39 | |
2,860 | 528 | |
2,855 | 734 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,995 | 4,695 | 7,690 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,915 | 85 | 503 | 10,030 |
15:19:59 | 2,940 | 110 | 24 | 9,527 |
15:19:48 | 2,940 | 110 | 1 | 9,503 |
15:19:47 | 2,950 | 120 | 1 | 9,502 |
15:19:47 | 2,945 | 115 | 1 | 9,501 |
15:19:30 | 2,940 | 110 | 11 | 9,500 |
15:19:10 | 2,935 | 105 | 10 | 9,489 |
15:18:35 | 2,935 | 105 | 1 | 9,479 |
15:18:23 | 2,945 | 115 | 1 | 9,478 |
15:18:19 | 2,930 | 100 | 1 | 9,477 |
15:18:17 | 2,940 | 110 | 1 | 9,476 |
15:18:13 | 2,930 | 100 | 1 | 9,475 |
15:18:11 | 2,930 | 100 | 1 | 9,474 |
15:18:09 | 2,945 | 115 | 1 | 9,473 |
15:18:09 | 2,945 | 115 | 1 | 9,472 |
15:17:33 | 2,925 | 95 | 1 | 9,471 |
15:17:31 | 2,940 | 110 | 1 | 9,470 |
15:17:25 | 2,925 | 95 | 2 | 9,469 |
15:17:23 | 2,945 | 115 | 2 | 9,467 |
15:17:19 | 2,930 | 100 | 3 | 9,465 |
15:17:17 | 2,950 | 120 | 3 | 9,462 |
15:16:29 | 2,950 | 120 | 1 | 9,459 |
15:16:29 | 2,950 | 120 | 2 | 9,458 |
15:16:29 | 2,945 | 115 | 2 | 9,456 |