매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	5,340	40	71,447	35,493	653,681	2.30%	27,811,311
25.07.17	5,380	190	168,656	-10,794	618,188	2.17%	27,846,804
25.07.16	5,190	40	43,783	8,007	628,982	2.21%	27,836,010
25.07.15	5,230	30	54,692	-3,996	620,975	2.18%	27,844,017
25.07.14	5,200	40	52,422	-8,975	624,971	2.20%	27,840,021
25.07.11	5,240	60	67,279	9,492	633,946	2.23%	27,831,046
25.07.10	5,300	120	68,023	4,374	624,454	2.19%	27,840,538
25.07.09	5,180	10	52,542	-17,710	620,080	2.18%	27,844,912
25.07.08	5,170	10	61,536	-4,351	637,790	2.24%	27,827,202
25.07.07	5,180	20	37,669	-12,586	642,141	2.26%	27,822,851
25.07.04	5,200	30	51,465	6,127	654,727	2.30%	27,810,265
25.07.03	5,230	140	85,247	45,831	648,600	2.28%	27,816,392
25.07.02	5,090	10	49,992	2,544	602,769	2.12%	27,862,223
25.07.01	5,080	20	67,034	-10,065	600,225	2.11%	27,864,767
25.06.30	5,100	60	40,641	-3,876	610,290	2.14%	27,854,702
25.06.27	5,160	20	69,190	-43,855	614,166	2.16%	27,850,826
25.06.26	5,140	110	64,260	53,662	658,021	2.31%	27,806,971
25.06.25	5,250	100	115,897	20,045	604,359	2.12%	27,860,633
25.06.24	5,350	50	77,710	-7,816	584,314	2.05%	27,880,678
25.06.23	5,300	180	67,538	3,814	592,130	2.08%	27,872,862
25.06.20	5,480	20	33,659	-9,459	588,316	2.07%	27,876,676
25.06.19	5,500	0	44,789	0	597,775	2.10%	27,867,217