매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	5,540	40	129,588	23,414	700,737	2.46%	27,764,255
25.04.11	5,390	150	166,696	9,732	677,323	2.38%	27,787,669
25.04.10	5,270	120	109,566	-39,180	667,591	2.35%	27,797,401
25.04.09	5,330	60	232,340	42,979	706,771	2.48%	27,758,221
25.04.08	5,090	240	216,006	-2,292	663,792	2.33%	27,801,200
25.04.07	5,230	140	126,288	4,223	666,084	2.34%	27,798,908
25.04.04	5,030	200	134,756	9,785	661,861	2.33%	27,803,131
25.04.03	5,030	0	73,936	-26,316	652,076	2.29%	27,812,916
25.04.02	5,160	130	87,455	46,425	678,392	2.38%	27,786,600
25.04.01	4,980	180	128,755	23,344	631,967	2.22%	27,833,025
25.03.31	5,170	190	135,064	608,623	608,623	2.14%	27,856,369
25.03.28	5,220	50	315,629	0	0	0.00%	0
25.03.27	5,160	60	501,206	0	0	0.00%	0
25.03.26	5,260	100	997,536	0	0	0.00%	0
25.03.25	4,990	270	5,943,354	0	0	0.00%	0
25.03.24	4,865	125	82,506	0	0	0.00%	0
25.03.21	4,905	40	83,169	0	0	0.00%	0
25.03.20	5,020	115	97,918	0	0	0.00%	0
25.03.19	5,090	70	69,913	0	0	0.00%	0
25.03.18	4,955	135	155,385	0	0	0.00%	0
25.03.17	4,905	50	101,074	0	0	0.00%	0