매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,030	720	1,689,561	164,286	16,758,122	12.19%	120,741,878
25.07.03	8,750	190	892,139	256,344	16,593,836	12.07%	120,906,164
25.07.02	8,560	60	949,444	239,270	16,337,492	11.88%	121,162,508
25.07.01	8,500	110	1,166,495	402,552	16,098,222	11.71%	121,401,778
25.06.30	8,390	100	1,211,081	206,392	15,695,670	11.42%	121,804,330
25.06.27	8,290	300	1,269,170	85,199	15,489,278	11.26%	122,010,722
25.06.26	8,590	810	2,170,851	444,635	15,404,079	11.20%	122,095,921
25.06.25	9,400	400	2,147,096	249,129	14,959,444	10.88%	122,540,556
25.06.24	9,000	280	2,585,373	1,171,215	14,710,315	10.70%	122,789,685
25.06.23	8,720	740	5,932,295	424,674	13,539,100	9.85%	123,960,900
25.06.20	7,980	50	3,038,682	185,110	13,114,426	9.54%	124,385,574
25.06.19	8,030	280	1,846,832	274,153	12,929,316	9.40%	124,570,684
25.06.18	8,310	90	1,545,871	-13,195	12,655,163	9.20%	124,844,837
25.06.17	8,220	40	2,090,848	-163,592	12,668,358	9.21%	124,831,642
25.06.16	8,260	340	2,463,765	-441,447	12,831,950	9.33%	124,668,050
25.06.13	7,920	40	3,130,258	-436,621	13,273,397	9.65%	124,226,603
25.06.12	7,880	110	2,323,652	-227,667	13,710,018	9.97%	123,789,982
25.06.11	7,770	660	2,839,712	-72,765	13,937,685	10.14%	123,562,315
25.06.10	7,110	280	2,365,378	-382,575	14,010,450	10.19%	123,489,550
25.06.09	6,830	340	4,159,464	0	14,393,025	10.47%	123,106,975