매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,430	130	453,284	8,008	147,945	1.35%	10,772,055
25.04.07	3,315	115	631,887	12,440	139,937	1.28%	10,780,063
25.04.04	3,100	215	187,707	120	127,497	1.17%	10,792,503
25.04.03	3,065	35	27,853	-397	127,377	1.17%	10,792,623
25.04.02	3,150	85	11,104	653	127,774	1.17%	10,792,226
25.04.01	2,995	155	21,542	4,906	127,121	1.16%	10,792,879
25.03.31	2,910	85	9,621	29,434	122,215	1.12%	10,797,785
25.03.28	3,005	95	7,943	1,720	92,781	0.85%	10,827,219
25.03.27	2,930	75	11,411	893	91,061	0.83%	10,828,939
25.03.26	2,965	35	12,350	3,504	90,168	0.83%	10,829,832
25.03.25	3,090	125	16,473	86,664	86,664	0.79%	10,833,336
25.03.24	3,095	5	13,006	0	0	0.00%	0
25.03.21	3,095	0	9,290	0	0	0.00%	0
25.03.20	3,110	15	10,374	0	0	0.00%	0
25.03.19	3,115	5	8,398	0	0	0.00%	0
25.03.18	3,110	5	9,756	0	0	0.00%	0
25.03.17	3,090	20	8,022	0	0	0.00%	0
25.03.14	3,035	55	6,953	0	0	0.00%	0
25.03.13	3,015	20	13,078	0	0	0.00%	0
25.03.12	3,005	10	11,941	0	0	0.00%	0
25.03.11	3,055	50	12,453	0	0	0.00%	0
25.03.10	3,025	30	13,814	0	0	0.00%	0