매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	2,930	75	11,411	893	91,061	0.83%	10,828,939
25.03.26	2,965	35	12,350	3,504	90,168	0.83%	10,829,832
25.03.25	3,090	125	16,473	733	86,664	0.79%	10,833,336
25.03.24	3,095	5	13,006	7,957	85,931	0.79%	10,834,069
25.03.21	3,095	0	9,290	-1,588	77,974	0.71%	10,842,026
25.03.20	3,110	15	10,374	4,998	79,562	0.73%	10,840,438
25.03.19	3,115	5	8,398	31	74,564	0.68%	10,845,436
25.03.18	3,110	5	9,756	1,405	74,533	0.68%	10,845,467
25.03.17	3,090	20	8,022	80	73,128	0.67%	10,846,872
25.03.14	3,035	55	6,953	5,588	73,048	0.67%	10,846,952
25.03.13	3,015	20	13,078	-139	67,460	0.62%	10,852,540
25.03.12	3,005	10	11,941	67,599	67,599	0.62%	10,852,401
25.03.11	3,055	50	12,453	0	0	0.00%	0
25.03.10	3,025	30	13,814	0	0	0.00%	0
25.03.07	3,155	130	17,192	0	0	0.00%	0
25.03.06	3,200	45	19,089	0	0	0.00%	0
25.03.05	3,070	130	11,795	0	0	0.00%	0
25.03.04	3,180	110	20,021	0	0	0.00%	0
25.02.28	3,200	20	16,393	0	0	0.00%	0
25.02.27	3,195	5	16,792	0	0	0.00%	0
25.02.26	3,140	55	13,841	0	0	0.00%	0