매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,000	70	127,640	12,479	363,239	3.33%	10,556,761
25.05.26	3,020	20	73,220	5,896	350,760	3.21%	10,569,240
25.05.23	3,060	40	73,208	-1,288	344,864	3.16%	10,575,136
25.05.22	3,050	10	64,591	7,045	346,152	3.17%	10,573,848
25.05.21	3,040	10	91,225	37,134	339,107	3.11%	10,580,893
25.05.20	3,010	30	88,370	52,107	301,973	2.77%	10,618,027
25.05.19	3,005	5	148,001	-22,767	249,866	2.29%	10,670,134
25.05.16	3,145	140	454,774	52,366	272,633	2.50%	10,647,367
25.05.15	3,095	50	203,822	-5,104	220,267	2.02%	10,699,733
25.05.14	3,140	45	200,262	-12,311	225,371	2.06%	10,694,629
25.05.13	3,065	75	387,070	237,682	237,682	2.18%	10,682,318
25.05.12	3,325	260	1,088,922	0	0	0.00%	0
25.05.09	3,595	270	1,323,998	0	0	0.00%	0
25.05.08	4,000	405	1,184,449	0	0	0.00%	0
25.05.07	4,880	880	1,756,804	0	0	0.00%	0
25.05.02	4,410	470	4,718,473	0	0	0.00%	0
25.04.30	4,875	465	743,157	0	0	0.00%	0
25.04.29	5,070	195	3,298,753	0	0	0.00%	0
25.04.28	4,420	650	6,270,685	0	0	0.00%	0