매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	898	11	97,545	35,579	478,166	1.66%	28,400,442
25.04.04	867	31	353,321	4,226	442,587	1.53%	28,436,021
25.04.03	830	37	371,228	-3,161	438,361	1.52%	28,440,247
25.04.02	817	13	129,125	8,065	441,522	1.53%	28,437,086
25.04.01	787	30	133,736	339	433,457	1.50%	28,445,151
25.03.31	770	17	138,813	24,762	433,118	1.50%	28,445,490
25.03.28	776	6	25,118	-583	408,356	1.41%	28,470,252
25.03.27	770	6	22,466	10,174	408,939	1.42%	28,469,669
25.03.26	777	7	137,175	-978	398,765	1.38%	28,479,843
25.03.25	781	4	50,031	129,394	399,743	1.38%	28,478,865
25.03.24	779	2	63,947	270,349	270,349	0.94%	28,608,259
25.03.21	787	8	50,157	0	0	0.00%	0
25.03.20	791	4	34,813	0	0	0.00%	0
25.03.19	793	2	114,662	0	0	0.00%	0
25.03.18	794	1	62,329	0	0	0.00%	0
25.03.17	782	12	65,999	0	0	0.00%	0
25.03.14	780	2	64,159	0	0	0.00%	0
25.03.13	806	26	242,807	0	0	0.00%	0
25.03.12	795	11	76,337	0	0	0.00%	0
25.03.11	820	25	88,649	0	0	0.00%	0
25.03.10	822	2	47,164	0	0	0.00%	0