매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,014	0	35,684	4,276	764,790	2.65%	28,113,818
25.07.03	1,014	0	43,577	5,455	760,514	2.63%	28,118,094
25.07.02	1,014	24	139,715	-406	755,059	2.61%	28,123,549
25.07.01	1,038	5	43,441	-1,489	755,465	2.62%	28,123,143
25.06.30	1,043	5	50,805	3,390	756,954	2.62%	28,121,654
25.06.27	1,038	3	29,705	-8,375	753,564	2.61%	28,125,044
25.06.26	1,041	14	30,714	6,000	761,939	2.64%	28,116,669
25.06.25	1,055	37	71,799	-4,103	755,939	2.62%	28,122,669
25.06.24	1,018	5	43,659	14,436	760,042	2.63%	28,118,566
25.06.23	1,023	2	60,600	2,553	745,606	2.58%	28,133,002
25.06.20	1,025	9	81,989	9,355	743,053	2.57%	28,135,555
25.06.19	1,034	14	42,848	15,956	733,698	2.54%	28,144,910
25.06.18	1,020	10	86,081	-9,822	717,742	2.49%	28,160,866
25.06.17	1,010	9	116,285	-14,830	727,564	2.52%	28,151,044
25.06.16	1,019	39	169,519	47,145	742,394	2.57%	28,136,214
25.06.13	1,058	23	159,452	39,286	695,249	2.41%	28,183,359
25.06.12	1,035	22	107,293	-17,904	655,963	2.27%	28,222,645
25.06.11	1,013	18	228,442	-66,733	673,867	2.33%	28,204,741
25.06.10	1,031	19	193,353	1,631	740,600	2.56%	28,138,008
25.06.09	1,050	7	42,240	-894	738,969	2.56%	28,139,639
25.06.05	1,057	25	38,198	0	739,863	2.56%	28,138,745