오뚜기
(007310) I 코스피 음식료품 04.02 15:33| 409,500 | 전일 | 408,000 | 고가 | 411,500 | 상한가 | 530,000 |
거래량 (주) |
2,225 |
| 1,500 0.37% | 시가 | 408,500 | 저가 | 406,000 | 하한가 | 286,000 |
거래대금 (백만) |
909 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 408,000 | 1,500 | 2,225 | -969 | 482,429 | 12.04% | 3,525,401 |
| 25.04.01 | 413,500 | 5,500 | 2,386 | -669 | 483,398 | 12.06% | 3,524,432 |
| 25.03.31 | 415,500 | 2,000 | 2,560 | -75 | 484,067 | 12.08% | 3,523,763 |
| 25.03.28 | 410,500 | 5,000 | 2,805 | 114 | 484,142 | 12.08% | 3,523,688 |
| 25.03.27 | 410,500 | 0 | 1,974 | -505 | 484,028 | 12.08% | 3,523,802 |
| 25.03.26 | 414,000 | 3,500 | 1,864 | 39 | 484,533 | 12.09% | 3,523,297 |
| 25.03.25 | 415,500 | 1,500 | 3,459 | -1,234 | 484,494 | 12.09% | 3,523,336 |
| 25.03.24 | 426,500 | 11,000 | 4,759 | -225 | 485,728 | 12.12% | 3,522,102 |
| 25.03.21 | 423,500 | 3,000 | 9,481 | 888 | 485,953 | 12.13% | 3,521,877 |
| 25.03.20 | 409,500 | 14,000 | 9,229 | 736 | 485,065 | 12.10% | 3,522,765 |
| 25.03.19 | 402,500 | 7,000 | 6,798 | 484,329 | 484,329 | 12.08% | 3,523,501 |
| 25.03.18 | 399,500 | 3,000 | 2,188 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 394,500 | 5,000 | 2,350 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 397,500 | 3,000 | 4,274 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 400,500 | 3,000 | 5,158 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 398,000 | 2,500 | 3,059 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 404,500 | 6,500 | 3,860 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 407,000 | 2,500 | 3,134 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 409,000 | 2,000 | 6,549 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 393,500 | 15,500 | 12,153 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 387,500 | 6,000 | 5,122 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 387,000 | 500 | 3,301 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.