오뚜기
(007310) I 코스피 음식료품 07.04 15:32| 400,500 | 전일 | 407,500 | 고가 | 408,000 | 상한가 | 529,000 |
거래량 (주) |
4,014 |
| 7,000 -1.72% | 시가 | 408,000 | 저가 | 400,000 | 하한가 | 285,500 |
거래대금 (백만) |
1,614 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 400,500 | 7,000 | 4,014 | 14 | 480,298 | 11.98% | 3,527,532 |
| 25.07.03 | 407,500 | 1,000 | 4,892 | 5,035 | 480,284 | 11.98% | 3,527,546 |
| 25.07.02 | 408,500 | 9,000 | 15,643 | 4,159 | 475,249 | 11.86% | 3,532,581 |
| 25.07.01 | 399,500 | 5,500 | 8,852 | 1,286 | 471,090 | 11.75% | 3,536,740 |
| 25.06.30 | 394,000 | 3,000 | 3,397 | -2,093 | 469,804 | 11.72% | 3,538,026 |
| 25.06.27 | 391,000 | 3,500 | 4,587 | -1,395 | 471,897 | 11.77% | 3,535,933 |
| 25.06.26 | 394,500 | 2,500 | 4,305 | 873 | 473,292 | 11.81% | 3,534,538 |
| 25.06.25 | 397,000 | 1,500 | 5,632 | 468 | 472,419 | 11.79% | 3,535,411 |
| 25.06.24 | 395,500 | 6,500 | 4,989 | -2,045 | 471,951 | 11.78% | 3,535,879 |
| 25.06.23 | 389,000 | 8,500 | 7,765 | 2,411 | 473,996 | 11.83% | 3,533,834 |
| 25.06.20 | 397,500 | 6,500 | 11,828 | -452 | 471,585 | 11.77% | 3,536,245 |
| 25.06.19 | 391,000 | 500 | 3,472 | -1,840 | 472,037 | 11.78% | 3,535,793 |
| 25.06.18 | 390,500 | 1,000 | 7,172 | -1,152 | 473,877 | 11.82% | 3,533,953 |
| 25.06.17 | 391,500 | 2,500 | 8,003 | -1,754 | 475,029 | 11.85% | 3,532,801 |
| 25.06.16 | 394,000 | 1,000 | 5,280 | -1,893 | 476,783 | 11.90% | 3,531,047 |
| 25.06.13 | 395,000 | 2,500 | 7,793 | -1,963 | 478,676 | 11.94% | 3,529,154 |
| 25.06.12 | 397,500 | 2,500 | 12,134 | -3,450 | 480,639 | 11.99% | 3,527,191 |
| 25.06.11 | 400,000 | 1,500 | 6,276 | -1,122 | 484,089 | 12.08% | 3,523,741 |
| 25.06.10 | 401,500 | 2,500 | 5,621 | 770 | 485,211 | 12.11% | 3,522,619 |
| 25.06.09 | 404,000 | 2,500 | 8,846 | 270 | 484,441 | 12.09% | 3,523,389 |
| 25.06.05 | 401,500 | 2,000 | 5,921 | 0 | 484,171 | 12.08% | 3,523,659 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.