오뚜기

(007310)    I    코스피 음식료품 07.11 15:32
409,500 전일 406,500 고가 410,500 상한가 528,000 거래량
(주)
5,870
3,000 0.74% 시가 406,500 저가 404,500 하한가 285,000 거래대금
(백만)
2,391
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 409,500 3,000 5,870 593 477,960 11.93% 3,529,870
25.07.10 406,500 1,500 6,219 1,966 477,367 11.91% 3,530,463
25.07.09 405,000 5,500 5,571 -3,312 475,401 11.86% 3,532,429
25.07.08 399,500 6,000 4,493 -373 478,713 11.94% 3,529,117
25.07.07 405,500 5,000 7,366 -1,212 479,086 11.95% 3,528,744
25.07.04 400,500 7,000 4,014 14 480,298 11.98% 3,527,532
25.07.03 407,500 1,000 4,892 5,035 480,284 11.98% 3,527,546
25.07.02 408,500 9,000 15,643 4,159 475,249 11.86% 3,532,581
25.07.01 399,500 5,500 8,852 1,286 471,090 11.75% 3,536,740
25.06.30 394,000 3,000 3,397 -2,093 469,804 11.72% 3,538,026
25.06.27 391,000 3,500 4,587 -1,395 471,897 11.77% 3,535,933
25.06.26 394,500 2,500 4,305 873 473,292 11.81% 3,534,538
25.06.25 397,000 1,500 5,632 468 472,419 11.79% 3,535,411
25.06.24 395,500 6,500 4,989 -2,045 471,951 11.78% 3,535,879
25.06.23 389,000 8,500 7,765 2,411 473,996 11.83% 3,533,834
25.06.20 397,500 6,500 11,828 -452 471,585 11.77% 3,536,245
25.06.19 391,000 500 3,472 -1,840 472,037 11.78% 3,535,793
25.06.18 390,500 1,000 7,172 -1,152 473,877 11.82% 3,533,953
25.06.17 391,500 2,500 8,003 -1,754 475,029 11.85% 3,532,801
25.06.16 394,000 1,000 5,280 -1,893 476,783 11.90% 3,531,047
25.06.13 395,000 2,500 7,793 0 478,676 11.94% 3,529,154

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 22:56 더보기 >