매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	409,500	3,000	5,870	593	477,960	11.93%	3,529,870
25.07.10	406,500	1,500	6,219	1,966	477,367	11.91%	3,530,463
25.07.09	405,000	5,500	5,571	-3,312	475,401	11.86%	3,532,429
25.07.08	399,500	6,000	4,493	-373	478,713	11.94%	3,529,117
25.07.07	405,500	5,000	7,366	-1,212	479,086	11.95%	3,528,744
25.07.04	400,500	7,000	4,014	14	480,298	11.98%	3,527,532
25.07.03	407,500	1,000	4,892	5,035	480,284	11.98%	3,527,546
25.07.02	408,500	9,000	15,643	4,159	475,249	11.86%	3,532,581
25.07.01	399,500	5,500	8,852	1,286	471,090	11.75%	3,536,740
25.06.30	394,000	3,000	3,397	-2,093	469,804	11.72%	3,538,026
25.06.27	391,000	3,500	4,587	-1,395	471,897	11.77%	3,535,933
25.06.26	394,500	2,500	4,305	873	473,292	11.81%	3,534,538
25.06.25	397,000	1,500	5,632	468	472,419	11.79%	3,535,411
25.06.24	395,500	6,500	4,989	-2,045	471,951	11.78%	3,535,879
25.06.23	389,000	8,500	7,765	2,411	473,996	11.83%	3,533,834
25.06.20	397,500	6,500	11,828	-452	471,585	11.77%	3,536,245
25.06.19	391,000	500	3,472	-1,840	472,037	11.78%	3,535,793
25.06.18	390,500	1,000	7,172	-1,152	473,877	11.82%	3,533,953
25.06.17	391,500	2,500	8,003	-1,754	475,029	11.85%	3,532,801
25.06.16	394,000	1,000	5,280	-1,893	476,783	11.90%	3,531,047
25.06.13	395,000	2,500	7,793	0	478,676	11.94%	3,529,154