매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	42,800	50	4,982	3,543	90,282	3.14%	2,785,518
25.04.10	41,850	950	8,420	-1,846	86,739	3.02%	2,789,061
25.04.09	42,100	250	23,092	1,657	88,585	3.08%	2,787,215
25.04.08	40,950	1,150	22,187	-94	86,928	3.02%	2,788,872
25.04.07	42,100	1,150	10,270	461	87,022	3.03%	2,788,778
25.04.04	42,550	450	2,726	788	86,561	3.01%	2,789,239
25.04.03	42,100	450	4,537	267	85,773	2.98%	2,790,027
25.04.02	41,150	950	3,491	1,181	85,506	2.97%	2,790,294
25.04.01	40,250	900	2,506	-83	84,325	2.93%	2,791,475
25.03.31	41,400	1,150	2,311	1,305	84,408	2.94%	2,791,392
25.03.28	41,500	100	1,783	83,103	83,103	2.89%	2,792,697
25.03.27	41,450	50	784	0	0	0.00%	0
25.03.26	41,700	250	1,764	0	0	0.00%	0
25.03.25	42,050	350	2,335	0	0	0.00%	0
25.03.24	41,950	100	1,279	0	0	0.00%	0
25.03.21	42,300	350	1,140	0	0	0.00%	0
25.03.20	41,700	600	3,329	0	0	0.00%	0
25.03.19	41,950	250	1,476	0	0	0.00%	0
25.03.18	41,850	100	1,357	0	0	0.00%	0
25.03.17	42,200	350	2,055	0	0	0.00%	0
25.03.14	42,000	200	2,032	0	0	0.00%	0
25.03.13	41,650	350	2,567	0	0	0.00%	0