매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	53,100	700	59,300	-21,679	100,572	3.50%	2,775,228
25.07.10	52,400	900	122,135	16,155	122,251	4.25%	2,753,549
25.07.09	51,500	5,500	171,949	1,175	106,096	3.69%	2,769,704
25.07.08	46,000	400	3,197	359	104,921	3.65%	2,770,879
25.07.07	45,600	150	2,222	-1,007	104,562	3.64%	2,771,238
25.07.04	45,750	1,050	6,485	107	105,569	3.67%	2,770,231
25.07.03	46,800	300	6,574	-518	105,462	3.67%	2,770,338
25.07.02	46,500	1,000	14,173	4,235	105,980	3.69%	2,769,820
25.07.01	45,500	2,650	24,928	2,763	101,745	3.54%	2,774,055
25.06.30	42,850	200	5,997	-1,703	98,982	3.44%	2,776,818
25.06.27	43,050	950	4,214	836	100,685	3.50%	2,775,115
25.06.26	44,000	1,150	9,104	157	99,849	3.47%	2,775,951
25.06.25	45,150	150	3,084	1,522	99,692	3.47%	2,776,108
25.06.24	45,300	700	4,020	-1,550	98,170	3.41%	2,777,630
25.06.23	44,600	1,900	7,724	281	99,720	3.47%	2,776,080
25.06.20	46,500	50	3,557	-1,074	99,439	3.46%	2,776,361
25.06.19	46,450	50	2,858	834	100,513	3.50%	2,775,287
25.06.18	46,500	50	4,643	-2,656	99,679	3.47%	2,776,121
25.06.17	46,550	900	7,420	641	102,335	3.56%	2,773,465
25.06.16	47,450	1,200	6,561	0	101,694	3.54%	2,774,106