매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	13,160	400	78,366	4,758	1,387,899	7.27%	17,697,765
25.05.22	13,110	50	152,390	17,127	1,383,141	7.25%	17,702,523
25.05.21	12,900	210	70,465	4,452	1,366,014	7.16%	17,719,650
25.05.20	12,820	80	44,513	-6,658	1,361,562	7.13%	17,724,102
25.05.19	12,930	110	59,904	10,155	1,368,220	7.17%	17,717,444
25.05.16	12,710	220	125,733	12,848	1,358,065	7.12%	17,727,599
25.05.15	12,590	120	58,122	-318	1,345,217	7.05%	17,740,447
25.05.14	12,670	80	42,345	-10,484	1,345,535	7.05%	17,740,129
25.05.13	12,850	180	45,084	-16,508	1,356,019	7.10%	17,729,645
25.05.12	12,710	140	85,685	1,372,527	1,372,527	7.19%	17,713,137
25.05.09	12,440	270	105,957	0	0	0.00%	0
25.05.08	12,290	150	66,722	0	0	0.00%	0
25.05.07	12,420	130	46,599	0	0	0.00%	0
25.05.02	12,300	120	111,360	0	0	0.00%	0
25.04.30	12,370	70	51,765	0	0	0.00%	0
25.04.29	12,220	150	52,023	0	0	0.00%	0
25.04.28	12,560	340	64,938	0	0	0.00%	0