매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	9,580	480	42,731	-11,156	1,393,721	7.30%	17,691,943
25.04.09	10,000	420	51,629	968	1,404,877	7.36%	17,680,787
25.04.08	9,870	130	27,765	-7,667	1,403,909	7.36%	17,681,755
25.04.07	10,200	330	54,934	10,341	1,411,576	7.40%	17,674,088
25.04.04	9,970	230	43,423	634	1,401,235	7.34%	17,684,429
25.04.03	9,950	20	24,660	-11,923	1,400,601	7.34%	17,685,063
25.04.02	10,080	130	39,566	7,435	1,412,524	7.40%	17,673,140
25.04.01	9,880	200	23,657	-5,185	1,405,089	7.36%	17,680,575
25.03.31	10,110	230	48,793	64,704	1,410,274	7.39%	17,675,390
25.03.28	10,160	50	39,296	-30,899	1,345,570	7.05%	17,740,094
25.03.27	10,080	80	166,176	26,418	1,376,469	7.21%	17,709,195
25.03.26	10,040	40	74,373	1,350,051	1,350,051	7.07%	17,735,613
25.03.25	10,150	110	210,669	0	0	0.00%	0
25.03.24	10,740	590	196,407	0	0	0.00%	0
25.03.21	11,000	260	59,236	0	0	0.00%	0
25.03.20	11,040	40	20,150	0	0	0.00%	0
25.03.19	10,910	130	51,302	0	0	0.00%	0
25.03.18	10,790	120	30,873	0	0	0.00%	0
25.03.17	10,800	10	38,395	0	0	0.00%	0
25.03.14	10,780	20	19,329	0	0	0.00%	0
25.03.13	10,780	0	20,252	0	0	0.00%	0
25.03.12	10,740	40	11,538	0	0	0.00%	0