매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	13,960	10	33,332	9,017	1,287,806	6.75%	17,797,858
25.07.10	13,970	230	56,560	8,036	1,278,789	6.70%	17,806,875
25.07.09	13,740	170	45,316	-14,021	1,270,753	6.66%	17,814,911
25.07.08	13,570	40	24,468	-2,460	1,284,774	6.73%	17,800,890
25.07.07	13,530	40	20,573	-10,599	1,287,234	6.74%	17,798,430
25.07.04	13,490	280	33,829	-17,892	1,297,833	6.80%	17,787,831
25.07.03	13,770	160	25,451	39	1,315,725	6.89%	17,769,939
25.07.02	13,610	180	49,449	-15,714	1,315,686	6.89%	17,769,978
25.07.01	13,790	80	44,539	-8,358	1,331,400	6.98%	17,754,264
25.06.30	13,710	150	60,564	-33,177	1,339,758	7.02%	17,745,906
25.06.27	13,860	520	95,751	-9,997	1,372,935	7.19%	17,712,729
25.06.26	14,380	150	76,806	-46,319	1,382,932	7.25%	17,702,732
25.06.25	14,530	600	140,305	-23,351	1,429,251	7.49%	17,656,413
25.06.24	15,130	220	228,098	66,839	1,452,602	7.61%	17,633,062
25.06.23	14,910	1,270	605,816	-20,748	1,385,763	7.26%	17,699,901
25.06.20	13,640	70	73,156	-29,820	1,406,511	7.37%	17,679,153
25.06.19	13,570	580	123,816	-30,741	1,436,331	7.53%	17,649,333
25.06.18	14,150	100	96,964	-16,369	1,467,072	7.69%	17,618,592
25.06.17	14,250	530	245,426	40,451	1,483,441	7.77%	17,602,223
25.06.16	13,720	950	290,314	-6,678	1,442,990	7.56%	17,642,674
25.06.13	12,770	550	125,611	0	1,449,668	7.60%	17,635,996