매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	6,090	50	8,273	0	4,168,796	30.61%	9,448,781
25.05.22	6,130	40	4,415	0	4,168,796	30.61%	9,448,781
25.05.21	6,130	0	3,680	3	4,168,796	30.61%	9,448,781
25.05.20	6,120	10	1,578	102	4,168,793	30.61%	9,448,784
25.05.19	6,130	10	3,023	47	4,168,691	30.61%	9,448,886
25.05.16	6,180	50	3,522	113	4,168,644	30.61%	9,448,933
25.05.15	6,180	0	1,664	251	4,168,531	30.61%	9,449,046
25.05.14	6,170	10	4,663	279	4,168,280	30.61%	9,449,297
25.05.13	6,150	20	3,690	106	4,168,001	30.61%	9,449,576
25.05.12	6,120	30	3,837	4,167,895	4,167,895	30.61%	9,449,682
25.05.09	6,090	30	5,676	0	0	0.00%	0
25.05.08	6,090	0	618	0	0	0.00%	0
25.05.07	6,100	10	458	0	0	0.00%	0
25.05.02	6,090	10	666	0	0	0.00%	0
25.04.30	6,120	30	1,544	0	0	0.00%	0
25.04.29	6,120	0	1,067	0	0	0.00%	0
25.04.28	6,120	0	2,222	0	0	0.00%	0