매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	6,320	0	9,881	-6	4,168,381	30.61%	9,449,196
25.07.10	6,320	0	8,759	-120	4,168,387	30.61%	9,449,190
25.07.09	6,320	30	16,475	-104	4,168,507	30.61%	9,449,070
25.07.08	6,290	10	9,048	316	4,168,611	30.61%	9,448,966
25.07.07	6,280	0	2,223	5	4,168,295	30.61%	9,449,282
25.07.04	6,280	0	2,907	-21	4,168,290	30.61%	9,449,287
25.07.03	6,280	20	6,110	9	4,168,311	30.61%	9,449,266
25.07.02	6,260	10	2,611	32	4,168,302	30.61%	9,449,275
25.07.01	6,270	20	6,485	-69	4,168,270	30.61%	9,449,307
25.06.30	6,250	20	2,366	55	4,168,339	30.61%	9,449,238
25.06.27	6,270	20	4,910	-31	4,168,284	30.61%	9,449,293
25.06.26	6,290	10	4,604	-54	4,168,315	30.61%	9,449,262
25.06.25	6,280	0	3,017	-164	4,168,369	30.61%	9,449,208
25.06.24	6,280	50	12,113	1	4,168,533	30.61%	9,449,044
25.06.23	6,230	30	10,855	-797	4,168,532	30.61%	9,449,045
25.06.20	6,260	0	3,071	-1,983	4,169,329	30.62%	9,448,248
25.06.19	6,260	20	4,188	-2,909	4,171,312	30.63%	9,446,265
25.06.18	6,280	10	8,872	2	4,174,221	30.65%	9,443,356
25.06.17	6,290	30	4,143	0	4,174,219	30.65%	9,443,358
25.06.16	6,260	40	6,028	-9	4,174,219	30.65%	9,443,358
25.06.13	6,300	50	8,980	0	4,174,228	30.65%	9,443,349