매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	41,500	100	825,568	51,383	10,031,448	13.67%	63,377,771
25.05.15	43,500	2,000	2,167,267	-112,218	9,980,065	13.60%	63,429,154
25.05.14	41,100	2,400	1,664,495	-5,924	10,092,283	13.75%	63,316,936
25.05.13	40,300	800	1,212,860	-145,370	10,098,207	13.76%	63,311,012
25.05.12	39,550	750	1,028,868	38,177	10,243,577	13.95%	63,165,642
25.05.09	38,200	1,350	1,329,379	-212,618	10,205,400	13.90%	63,203,819
25.05.08	37,200	1,000	1,252,963	-190,823	10,418,018	14.19%	62,991,201
25.05.07	36,700	500	1,067,179	10,608,841	10,608,841	14.45%	62,800,378
25.05.02	31,850	4,850	3,873,630	0	0	0.00%	0
25.04.30	34,000	2,150	1,084,553	0	0	0.00%	0
25.04.29	33,050	950	528,012	0	0	0.00%	0
25.04.28	33,950	900	535,969	0	0	0.00%	0
25.04.25	33,400	550	491,415	0	0	0.00%	0
25.04.24	34,600	1,200	576,766	0	0	0.00%	0
25.04.23	33,150	1,450	703,626	0	0	0.00%	0
25.04.22	34,400	1,250	638,597	0	0	0.00%	0
25.04.21	33,150	1,250	1,206,335	0	0	0.00%	0
25.04.18	32,900	250	626,238	0	0	0.00%	0