매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,970	1,180	134,222	-11,447	7,974	0.02%	39,106,393
25.07.03	21,150	1,450	162,859	-37,310	19,421	0.05%	39,094,946
25.07.02	22,600	900	216,999	23,409	56,731	0.15%	39,057,636
25.07.01	23,500	1,500	587,494	-23,009	33,322	0.09%	39,081,045
25.06.30	22,000	150	182,297	10,239	56,331	0.14%	39,058,036
25.06.27	22,150	250	180,543	-19,742	46,092	0.12%	39,068,275
25.06.26	21,900	3,020	524,020	1,266	65,834	0.17%	39,048,533
25.06.25	18,880	1,010	158,955	10,993	64,568	0.17%	39,049,799
25.06.24	17,870	940	55,579	-173	53,575	0.14%	39,060,792
25.06.23	16,930	270	22,170	316	53,748	0.14%	39,060,619
25.06.20	17,200	220	21,873	-581	53,432	0.14%	39,060,935
25.06.19	17,420	360	87,837	-8,647	54,013	0.14%	39,060,354
25.06.18	17,060	10	31,674	-2,461	62,660	0.16%	39,051,707
25.06.17	17,050	340	73,157	7,610	65,121	0.17%	39,049,246
25.06.16	17,390	90	58,100	14,154	57,511	0.15%	39,056,856
25.06.13	17,300	580	68,688	-6,828	43,357	0.11%	39,071,010
25.06.12	17,880	540	72,907	294	50,185	0.13%	39,064,182
25.06.11	17,340	90	41,816	6,302	49,891	0.13%	39,064,476
25.06.10	17,250	170	63,569	3,904	43,589	0.11%	39,070,778
25.06.09	17,420	920	140,434	-15,654	39,685	0.10%	39,074,682
25.06.05	16,500	190	48,074	0	55,339	0.14%	39,059,028