매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	11,550	0	7,270	5,906	53,745	0.14%	39,060,622
25.04.07	12,050	500	10,819	-201	47,839	0.12%	39,066,528
25.04.04	12,100	50	13,891	-798	48,040	0.12%	39,066,327
25.04.03	12,100	0	2,991	177	48,838	0.12%	39,065,529
25.04.02	12,080	20	5,297	776	48,661	0.12%	39,065,706
25.04.01	12,050	30	8,611	306	47,885	0.12%	39,066,482
25.03.31	12,340	290	12,887	10,844	47,579	0.12%	39,066,788
25.03.28	12,240	100	4,365	417	36,735	0.09%	39,077,632
25.03.27	12,260	20	7,561	-234	36,318	0.09%	39,078,049
25.03.26	12,380	120	20,181	-5	36,552	0.09%	39,077,815
25.03.25	12,330	50	4,002	36,557	36,557	0.09%	39,077,810
25.03.24	12,500	170	6,909	0	0	0.00%	0
25.03.21	12,580	80	4,376	0	0	0.00%	0
25.03.20	12,490	90	4,936	0	0	0.00%	0
25.03.19	12,490	0	4,760	0	0	0.00%	0
25.03.18	12,570	80	2,949	0	0	0.00%	0
25.03.17	12,550	20	5,443	0	0	0.00%	0
25.03.14	12,510	40	10,784	0	0	0.00%	0
25.03.13	12,780	270	12,715	0	0	0.00%	0
25.03.12	12,910	130	9,861	0	0	0.00%	0
25.03.11	13,150	240	10,259	0	0	0.00%	0
25.03.10	13,010	140	14,263	0	0	0.00%	0