매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	860	5	158,180	-34,009	1,897,007	1.88%	98,903,443
25.05.16	879	19	210,746	7,201	1,931,016	1.92%	98,869,434
25.05.15	888	9	164,010	71,584	1,923,815	1.91%	98,876,635
25.05.14	895	7	127,992	-14,649	1,852,231	1.84%	98,948,219
25.05.13	921	26	158,682	52,188	1,866,880	1.85%	98,933,570
25.05.12	892	29	451,408	-5,276	1,814,692	1.80%	98,985,758
25.05.09	910	18	216,025	81,520	1,819,968	1.81%	98,980,482
25.05.08	901	9	309,141	-25,485	1,738,448	1.72%	99,062,002
25.05.07	900	1	233,346	1,763,933	1,763,933	1.75%	99,036,517
25.05.02	896	4	247,212	0	0	0.00%	0
25.04.30	909	13	316,685	0	0	0.00%	0
25.04.29	893	16	275,114	0	0	0.00%	0
25.04.28	901	8	236,214	0	0	0.00%	0
25.04.25	890	11	254,552	0	0	0.00%	0
25.04.24	903	13	309,890	0	0	0.00%	0
25.04.23	877	26	642,645	0	0	0.00%	0
25.04.22	877	0	223,662	0	0	0.00%	0
25.04.21	865	12	304,354	0	0	0.00%	0