매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,640	180	42,490	17,271	582,399	2.47%	23,038,352
25.04.10	8,980	660	79,149	-430	565,128	2.39%	23,055,623
25.04.09	9,140	160	77,111	352	565,558	2.39%	23,055,193
25.04.08	9,210	70	91,936	7,622	565,206	2.39%	23,055,545
25.04.07	10,040	830	92,763	2,041	557,584	2.36%	23,063,167
25.04.04	10,250	210	87,132	476	555,543	2.35%	23,065,208
25.04.03	10,500	250	55,287	-6,295	555,067	2.35%	23,065,684
25.04.02	10,610	110	42,465	-7,985	561,362	2.38%	23,059,389
25.04.01	10,500	110	65,119	1,524	569,347	2.41%	23,051,404
25.03.31	11,160	660	75,183	93,607	567,823	2.40%	23,052,928
25.03.28	11,770	610	114,971	474,216	474,216	2.01%	23,146,535
25.03.27	12,280	510	143,990	0	0	0.00%	0
25.03.26	12,370	90	148,801	0	0	0.00%	0
25.03.25	12,720	350	398,294	0	0	0.00%	0
25.03.24	12,430	290	1,524,373	0	0	0.00%	0
25.03.21	12,250	180	513,197	0	0	0.00%	0
25.03.20	12,520	270	128,659	0	0	0.00%	0
25.03.19	11,760	760	380,324	0	0	0.00%	0
25.03.18	12,140	380	109,729	0	0	0.00%	0
25.03.17	11,930	210	143,123	0	0	0.00%	0
25.03.14	11,560	370	81,199	0	0	0.00%	0
25.03.13	11,870	310	137,506	0	0	0.00%	0