매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	10,070	80	22,277	15,848	608,147	2.57%	23,012,604
25.05.26	9,840	230	38,365	10,157	592,299	2.51%	23,028,452
25.05.23	9,890	50	54,478	3,118	582,142	2.46%	23,038,609
25.05.22	10,180	290	79,544	7,933	579,024	2.45%	23,041,727
25.05.21	9,920	260	34,518	4,374	571,091	2.42%	23,049,660
25.05.20	9,910	10	44,626	-13,683	566,717	2.40%	23,054,034
25.05.19	10,220	310	61,354	-50,278	580,400	2.46%	23,040,351
25.05.16	11,000	780	151,829	13,674	630,678	2.67%	22,990,073
25.05.15	11,200	200	56,516	-5,648	617,004	2.61%	23,003,747
25.05.14	11,070	130	39,295	4,898	622,652	2.64%	22,998,099
25.05.13	10,840	230	58,811	617,754	617,754	2.62%	23,002,997
25.05.12	10,360	480	58,664	0	0	0.00%	0
25.05.09	10,450	90	33,988	0	0	0.00%	0
25.05.08	10,380	70	27,222	0	0	0.00%	0
25.05.07	10,260	120	22,139	0	0	0.00%	0
25.05.02	10,130	130	19,339	0	0	0.00%	0
25.04.30	10,510	380	40,808	0	0	0.00%	0
25.04.29	10,280	230	72,222	0	0	0.00%	0