매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,370	150	96	11,948	46,996	1.59%	2,917,694
25.04.07	5,790	420	2,093	-3	35,048	1.18%	2,929,642
25.04.04	5,950	160	137	-12	35,051	1.18%	2,929,639
25.04.03	5,900	50	281	-1	35,063	1.18%	2,929,627
25.04.02	5,920	20	43	25	35,064	1.18%	2,929,626
25.04.01	5,870	50	579	2,000	35,039	1.18%	2,929,651
25.03.31	5,870	0	439	6,175	33,039	1.11%	2,931,651
25.03.28	5,920	50	147	-5	26,864	0.91%	2,937,826
25.03.27	5,970	50	408	18	26,869	0.91%	2,937,821
25.03.26	5,870	100	898	1,945	26,851	0.91%	2,937,839
25.03.25	6,040	170	1,838	-1,377	24,906	0.84%	2,939,784
25.03.24	5,970	70	16,670	26,283	26,283	0.89%	2,938,407
25.03.21	5,920	50	3,441	0	0	0.00%	0
25.03.20	5,890	30	1,030	0	0	0.00%	0
25.03.19	5,800	90	3,292	0	0	0.00%	0
25.03.18	5,850	50	203	0	0	0.00%	0
25.03.17	5,750	100	3,925	0	0	0.00%	0
25.03.14	5,630	120	573	0	0	0.00%	0
25.03.13	5,710	80	2,046	0	0	0.00%	0
25.03.12	5,650	60	25,490	0	0	0.00%	0
25.03.11	5,720	70	215	0	0	0.00%	0
25.03.10	5,750	30	1,218	0	0	0.00%	0