매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	6,090	40	252	0	23,172	0.78%	2,941,518
25.07.10	6,050	10	127	1	23,172	0.78%	2,941,518
25.07.09	6,060	0	377	-4	23,171	0.78%	2,941,519
25.07.08	6,060	110	2,022	2	23,175	0.78%	2,941,515
25.07.07	5,950	20	321	-4	23,173	0.78%	2,941,517
25.07.04	5,970	20	74	2	23,177	0.78%	2,941,513
25.07.03	5,990	70	1,241	3	23,175	0.78%	2,941,515
25.07.02	5,920	0	1,626	-1	23,172	0.78%	2,941,518
25.07.01	5,920	10	3,066	0	23,173	0.78%	2,941,517
25.06.30	5,930	0	288	3	23,173	0.78%	2,941,517
25.06.27	5,930	10	118	-12,862	23,170	0.78%	2,941,520
25.06.26	5,940	10	807	-245	36,032	1.22%	2,928,658
25.06.25	5,950	10	84	1	36,277	1.22%	2,928,413
25.06.24	5,940	210	2,178	-3,021	36,276	1.22%	2,928,414
25.06.23	5,730	50	119	36	39,297	1.33%	2,925,393
25.06.20	5,780	140	4,360	-6	39,261	1.32%	2,925,429
25.06.19	5,920	20	573	6	39,267	1.32%	2,925,423
25.06.18	5,900	0	290	-2,000	39,261	1.32%	2,925,429
25.06.17	5,900	0	2,661	0	41,261	1.39%	2,923,429
25.06.16	5,900	20	180	1	41,261	1.39%	2,923,429
25.06.13	5,880	10	1,500	0	41,260	1.39%	2,923,430