매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	1,190	10	529,332	116,994	3,836,765	2.72%	137,307,835
25.07.08	1,180	14	449,494	27,828	3,719,771	2.64%	137,424,829
25.07.07	1,166	10	496,370	-76,661	3,691,943	2.62%	137,452,657
25.07.04	1,156	20	396,698	-76,403	3,768,604	2.67%	137,375,996
25.07.03	1,176	13	404,690	48,814	3,845,007	2.72%	137,299,593
25.07.02	1,189	6	606,024	795,807	3,796,193	2.69%	137,348,407
25.07.01	1,195	60	1,679,881	131,261	3,000,386	2.13%	138,144,214
25.06.30	1,135	14	446,752	-95,078	2,869,125	2.03%	138,275,475
25.06.27	1,121	9	321,112	-74,929	2,964,203	2.10%	138,180,397
25.06.26	1,130	23	871,711	5,890	3,039,132	2.15%	138,105,468
25.06.25	1,153	11	1,099,968	87,054	3,033,242	2.15%	138,111,358
25.06.24	1,164	6	686,285	-224,333	2,946,188	2.09%	138,198,412
25.06.23	1,158	19	1,170,111	-434,399	3,170,521	2.25%	137,974,079
25.06.20	1,177	37	1,438,873	85,278	3,604,920	2.55%	137,539,680
25.06.19	1,214	14	1,476,025	67,124	3,519,642	2.49%	137,624,958
25.06.18	1,200	4	610,979	-123,098	3,452,518	2.45%	137,692,082
25.06.17	1,204	9	1,215,703	177,465	3,575,616	2.53%	137,568,984
25.06.16	1,195	11	1,763,795	130,243	3,398,151	2.41%	137,746,449
25.06.13	1,184	6	1,123,968	147,870	3,267,908	2.32%	137,876,692
25.06.12	1,178	15	636,145	59,743	3,120,038	2.21%	138,024,562
25.06.11	1,193	13	686,546	0	3,060,295	2.17%	138,084,305