매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,200	3	11,136,278	12,827	2,379,578	1.69%	138,765,022
25.05.22	1,045	155	31,311,565	22,743	2,366,751	1.68%	138,777,849
25.05.21	1,050	5	590,948	134,746	2,344,008	1.66%	138,800,592
25.05.20	1,064	14	1,311,733	-228,983	2,209,262	1.57%	138,935,338
25.05.19	1,073	9	2,928,189	-904,188	2,438,245	1.73%	138,706,355
25.05.16	1,043	30	18,772,590	-49,547	3,342,433	2.37%	137,802,167
25.05.15	1,054	11	419,821	-27,943	3,391,980	2.40%	137,752,620
25.05.14	1,067	13	418,028	-19,542	3,419,923	2.42%	137,724,677
25.05.13	1,060	7	294,124	25,496	3,439,465	2.44%	137,705,135
25.05.12	1,059	1	303,388	-49,886	3,413,969	2.42%	137,730,631
25.05.09	1,071	12	282,167	3,463,855	3,463,855	2.45%	137,680,745
25.05.08	1,083	12	303,283	0	0	0.00%	0
25.05.07	1,065	18	462,977	0	0	0.00%	0
25.05.02	1,062	3	190,982	0	0	0.00%	0
25.04.30	1,076	14	281,344	0	0	0.00%	0
25.04.29	1,052	24	307,780	0	0	0.00%	0
25.04.28	1,071	19	398,616	0	0	0.00%	0
25.04.25	1,092	21	706,299	0	0	0.00%	0
25.04.24	1,084	8	875,228	0	0	0.00%	0