사조동아원

(008040)    I    코스피 음식료품 12.05 10:48
976 전일 975 고가 1,000 상한가 1,267 거래량
(주)
144,214
1 0.10% 시가 986 저가 974 하한가 683 거래대금
(백만)
142
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 986 11 172,538 12,544 1,902,138 1.35% 139,242,462
24.12.03 979 7 136,665 -15,541 1,889,594 1.34% 139,255,006
24.12.02 983 4 189,024 -59,094 1,905,135 1.35% 139,239,465
24.11.29 1,006 23 359,922 51,029 1,964,229 1.39% 139,180,371
24.11.28 995 11 308,663 -19,525 1,913,200 1.36% 139,231,400
24.11.27 1,001 6 127,810 5,789 1,932,725 1.37% 139,211,875
24.11.26 1,002 1 140,151 -107 1,926,936 1.37% 139,217,664
24.11.25 1,001 1 173,806 -43,943 1,927,043 1.37% 139,217,557
24.11.22 1,001 0 131,564 -29,863 1,970,986 1.40% 139,173,614
24.11.21 1,009 8 174,502 -47,030 2,000,849 1.42% 139,143,751
24.11.20 1,000 9 200,274 2,047,879 2,047,879 1.45% 139,096,721
24.11.19 1,016 16 272,639 0 0 0.00% 0
24.11.18 1,000 16 351,187 0 0 0.00% 0
24.11.15 958 42 410,870 0 0 0.00% 0
24.11.14 955 3 225,354 0 0 0.00% 0
24.11.13 969 14 370,218 0 0 0.00% 0
24.11.12 986 17 637,896 0 0 0.00% 0
24.11.11 1,013 27 499,898 0 0 0.00% 0
24.11.08 1,026 13 273,841 0 0 0.00% 0
24.11.07 1,037 11 139,191 0 0 0.00% 0
24.11.06 1,040 3 313,091 0 0 0.00% 0
24.11.05 1,037 3 357,686 0 0 0.00% 0
24.11.04 1,026 11 166,659 0 0 0.00% 0
24.11.01 1,043 17 241,673 0 0 0.00% 0
24.10.31 1,046 3 147,705 0 0 0.00% 0
24.10.30 1,047 1 223,504 0 0 0.00% 0
24.10.29 1,043 4 305,367 0 0 0.00% 0
24.10.28 1,025 18 339,229 0 0 0.00% 0
24.10.25 1,023 2 358,043 0 0 0.00% 0
24.10.24 1,038 15 913,611 0 0 0.00% 0
24.10.23 1,032 6 261,174 0 0 0.00% 0
24.10.22 1,048 16 371,951 0 0 0.00% 0
24.10.21 1,009 39 974,792 0 0 0.00% 0
24.10.18 1,010 1 373,911 0 0 0.00% 0
24.10.17 1,015 5 1,085,192 0 0 0.00% 0
24.10.16 1,051 36 1,571,149 0 0 0.00% 0
24.10.15 997 54 18,584,959 0 0 0.00% 0
24.10.14 998 1 107,469 0 0 0.00% 0
24.10.11 999 1 231,415 0 0 0.00% 0
24.10.10 990 9 122,197 0 0 0.00% 0
24.10.08 996 6 284,536 0 0 0.00% 0
24.10.07 994 2 261,233 0 0 0.00% 0
24.10.04 997 3 217,379 0 0 0.00% 0
24.10.02 1,010 13 235,077 0 0 0.00% 0
24.09.30 1,028 18 238,356 0 0 0.00% 0
24.09.27 1,004 24 605,577 0 0 0.00% 0
24.09.26 1,003 1 186,496 0 0 0.00% 0
24.09.25 1,002 1 175,628 0 0 0.00% 0
24.09.24 1,005 3 189,996 0 0 0.00% 0
24.09.23 992 13 179,325 0 0 0.00% 0
24.09.20 995 3 460,883 0 0 0.00% 0
24.09.19 1,009 14 348,476 0 0 0.00% 0
24.09.13 999 10 162,616 0 0 0.00% 0
24.09.12 980 19 141,643 0 0 0.00% 0
24.09.11 978 2 237,913 0 0 0.00% 0
24.09.10 984 6 326,061 0 0 0.00% 0
24.09.09 980 4 216,849 0 0 0.00% 0
24.09.06 992 12 532,628 0 0 0.00% 0
24.09.05 999 7 532,193 0 0 0.00% 0
24.09.04 1,026 27 503,480 0 0 0.00% 0
24.09.03 1,027 1 377,089 0 0 0.00% 0
24.09.02 1,030 3 233,416 0 0 0.00% 0
24.08.30 1,031 1 311,641 0 0 0.00% 0
24.08.29 1,044 13 570,474 0 0 0.00% 0
24.08.28 1,045 1 458,790 0 0 0.00% 0
24.08.27 1,050 5 231,264 0 0 0.00% 0
24.08.26 1,055 5 493,382 0 0 0.00% 0
24.08.23 1,051 4 321,219 0 0 0.00% 0
24.08.22 1,068 17 356,851 0 0 0.00% 0
24.08.21 1,073 5 358,007 0 0 0.00% 0
24.08.20 1,068 5 480,846 0 0 0.00% 0
24.08.19 1,083 15 718,820 0 0 0.00% 0
24.08.16 1,104 21 852,303 0 0 0.00% 0
24.08.14 1,081 23 1,505,189 0 0 0.00% 0
24.08.13 1,078 3 827,033 0 0 0.00% 0
24.08.12 1,078 0 619,282 0 0 0.00% 0
24.08.09 1,074 4 4,658,357 0 0 0.00% 0
24.08.08 1,085 11 1,315,040 0 0 0.00% 0
24.08.07 1,025 60 1,211,133 0 0 0.00% 0
24.08.06 1,003 22 1,346,993 0 0 0.00% 0
24.08.05 1,057 54 1,916,991 0 0 0.00% 0
24.08.02 1,052 5 997,424 0 0 0.00% 0
24.08.01 1,044 8 505,907 0 0 0.00% 0
24.07.31 1,022 22 511,621 0 0 0.00% 0
24.07.30 1,022 0 326,297 0 0 0.00% 0
24.07.29 1,018 4 359,666 0 0 0.00% 0
24.07.26 1,005 13 476,018 0 0 0.00% 0
24.07.25 1,009 4 496,447 0 0 0.00% 0
24.07.24 1,016 7 1,062,755 0 0 0.00% 0
24.07.23 1,026 10 359,397 0 0 0.00% 0
24.07.22 1,021 5 584,855 0 0 0.00% 0
24.07.19 1,025 4 536,260 0 0 0.00% 0
24.07.18 1,045 20 569,099 0 0 0.00% 0
24.07.17 1,046 1 610,171 0 0 0.00% 0
24.07.16 1,071 25 939,063 0 0 0.00% 0
24.07.15 1,087 16 871,267 0 0 0.00% 0
24.07.12 1,090 3 837,610 0 0 0.00% 0
24.07.11 1,117 27 1,553,797 0 0 0.00% 0
24.07.10 1,120 3 2,366,713 0 0 0.00% 0
24.07.09 1,179 59 6,180,464 0 0 0.00% 0
24.07.08 1,027 152 28,955,915 0 0 0.00% 0
24.07.05 1,019 8 551,897 0 0 0.00% 0
24.07.04 1,039 20 673,155 0 0 0.00% 0
24.07.03 1,068 29 989,573 0 0 0.00% 0
24.07.02 1,108 40 1,212,617 0 0 0.00% 0
24.07.01 1,148 40 1,536,326 0 0 0.00% 0
24.06.28 1,112 36 2,482,231 0 0 0.00% 0
24.06.27 1,114 2 579,806 0 0 0.00% 0
24.06.26 1,120 6 881,181 0 0 0.00% 0
24.06.25 1,120 0 702,261 0 0 0.00% 0
24.06.24 1,144 24 1,710,052 0 0 0.00% 0
24.06.21 1,166 22 1,734,893 0 0 0.00% 0
24.06.20 1,137 29 3,663,455 0 0 0.00% 0
24.06.19 1,173 36 3,015,219 0 0 0.00% 0
24.06.18 1,172 1 4,399,238 0 0 0.00% 0
24.06.17 1,211 39 19,830,377 0 0 0.00% 0
24.06.14 1,046 165 49,087,581 0 0 0.00% 0
24.06.13 1,061 15 401,274 0 0 0.00% 0
24.06.12 1,042 19 1,306,755 0 0 0.00% 0
24.06.11 1,067 25 521,646 0 0 0.00% 0
24.06.10 1,040 27 689,252 0 0 0.00% 0
24.06.07 1,031 9 464,219 0 0 0.00% 0
24.06.05 1,049 18 509,939 0 0 0.00% 0
24.06.04 1,064 15 402,810 0 0 0.00% 0
24.06.03 1,056 8 701,397 0 0 0.00% 0
24.05.31 1,056 0 459,136 0 0 0.00% 0
24.05.30 1,054 2 514,789 0 0 0.00% 0
24.05.29 1,065 11 1,942,614 0 0 0.00% 0
24.05.28 1,058 7 293,191 0 0 0.00% 0
24.05.27 1,076 18 1,025,201 0 0 0.00% 0
24.05.24 1,041 35 1,652,508 0 0 0.00% 0
24.05.23 1,048 7 437,298 0 0 0.00% 0
24.05.22 1,057 9 473,861 0 0 0.00% 0
24.05.21 1,047 10 330,858 0 0 0.00% 0
24.05.20 1,058 11 464,509 0 0 0.00% 0
24.05.17 1,058 0 1,308,331 0 0 0.00% 0
24.05.16 1,058 0 957,234 0 0 0.00% 0
24.05.14 1,032 26 1,027,164 0 0 0.00% 0
24.05.13 1,039 7 680,235 0 0 0.00% 0
24.05.10 1,025 14 688,882 0 0 0.00% 0
24.05.09 1,034 9 405,562 0 0 0.00% 0
24.05.08 1,007 27 1,359,142 0 0 0.00% 0
24.05.07 1,002 5 553,974 0 0 0.00% 0
24.05.03 1,002 0 395,702 0 0 0.00% 0
24.05.02 1,001 1 1,122,563 0 0 0.00% 0
24.04.30 1,000 1 522,807 0 0 0.00% 0
24.04.29 1,000 0 1,001,239 0 0 0.00% 0
24.04.26 1,005 5 508,264 0 0 0.00% 0
24.04.25 983 22 1,278,325 0 0 0.00% 0
24.04.24 980 3 373,778 0 0 0.00% 0
24.04.23 967 13 664,045 0 0 0.00% 0
24.04.22 972 5 1,391,701 0 0 0.00% 0
24.04.19 965 7 645,518 0 0 0.00% 0
24.04.18 965 0 120,629 0 0 0.00% 0
24.04.17 968 3 169,781 0 0 0.00% 0
24.04.16 969 1 262,667 0 0 0.00% 0
24.04.15 942 27 649,749 0 0 0.00% 0
24.04.12 948 6 391,542 0 0 0.00% 0
24.04.11 950 2 173,653 0 0 0.00% 0
24.04.09 951 1 178,160 0 0 0.00% 0
24.04.08 952 1 256,286 0 0 0.00% 0
24.04.05 955 3 180,997 0 0 0.00% 0
24.04.04 958 3 553,131 0 0 0.00% 0
24.04.03 953 5 586,739 0 0 0.00% 0
24.04.02 948 5 174,080 0 0 0.00% 0
24.04.01 952 4 174,278 0 0 0.00% 0
24.03.29 962 10 509,055 0 0 0.00% 0
24.03.28 958 4 337,282 0 0 0.00% 0
24.03.27 981 23 772,789 0 0 0.00% 0
24.03.26 987 6 297,306 0 0 0.00% 0
24.03.25 970 17 776,548 0 0 0.00% 0
24.03.22 969 1 366,802 0 0 0.00% 0
24.03.21 964 5 213,171 0 0 0.00% 0
24.03.20 960 4 183,476 0 0 0.00% 0
24.03.19 969 9 152,701 0 0 0.00% 0
24.03.18 969 0 212,738 0 0 0.00% 0
24.03.15 968 1 254,289 0 0 0.00% 0
24.03.14 968 0 178,530 0 0 0.00% 0
24.03.13 962 6 711,795 0 0 0.00% 0
24.03.12 950 12 563,516 0 0 0.00% 0
24.03.11 956 6 349,631 0 0 0.00% 0
24.03.08 957 1 251,327 0 0 0.00% 0
24.03.07 951 6 174,790 0 0 0.00% 0
24.03.06 969 18 404,520 0 0 0.00% 0
24.03.05 968 1 262,635 0 0 0.00% 0
24.03.04 948 20 623,148 0 0 0.00% 0
24.02.29 942 6 518,298 0 0 0.00% 0
24.02.28 937 5 354,430 0 0 0.00% 0
24.02.27 941 4 1,075,265 0 0 0.00% 0
24.02.26 941 0 276,622 0 0 0.00% 0
24.02.23 936 5 707,967 0 0 0.00% 0
24.02.22 935 1 810,052 0 0 0.00% 0
24.02.21 943 8 672,701 0 0 0.00% 0
24.02.20 938 5 393,826 0 0 0.00% 0
24.02.19 939 1 459,404 0 0 0.00% 0
24.02.16 937 2 178,252 0 0 0.00% 0
24.02.15 940 3 219,102 0 0 0.00% 0
24.02.14 936 4 168,583 0 0 0.00% 0
24.02.13 933 3 220,919 0 0 0.00% 0
24.02.08 938 5 404,577 0 0 0.00% 0
24.02.07 934 4 206,149 0 0 0.00% 0
24.02.06 953 19 412,232 0 0 0.00% 0
24.02.05 932 21 651,631 0 0 0.00% 0
24.02.02 917 15 197,137 0 0 0.00% 0
24.02.01 914 3 215,271 0 0 0.00% 0
24.01.31 922 8 210,472 0 0 0.00% 0
24.01.30 922 0 108,563 0 0 0.00% 0
24.01.29 921 1 172,704 0 0 0.00% 0
24.01.26 918 3 254,694 0 0 0.00% 0
24.01.25 923 5 280,677 0 0 0.00% 0
24.01.24 942 19 498,460 0 0 0.00% 0
24.01.23 943 1 298,962 0 0 0.00% 0
24.01.22 954 11 358,173 0 0 0.00% 0
24.01.19 945 9 278,156 0 0 0.00% 0
24.01.18 948 3 1,230,955 0 0 0.00% 0
24.01.17 957 9 809,220 0 0 0.00% 0
24.01.16 979 22 443,791 0 0 0.00% 0
24.01.15 970 9 561,365 0 0 0.00% 0
24.01.12 971 1 1,086,120 0 0 0.00% 0
24.01.11 957 14 633,235 0 0 0.00% 0
24.01.10 963 6 261,751 0 0 0.00% 0
24.01.09 948 15 422,222 0 0 0.00% 0
24.01.08 950 2 160,683 0 0 0.00% 0
24.01.05 942 8 224,885 0 0 0.00% 0
24.01.04 953 11 591,802 0 0 0.00% 0
24.01.03 965 12 312,622 0 0 0.00% 0
24.01.02 955 10 165,598 0 0 0.00% 0
23.12.28 952 3 215,304 0 0 0.00% 0
23.12.27 950 2 171,856 0 0 0.00% 0
23.12.26 957 7 294,676 0 0 0.00% 0
23.12.22 957 0 268,863 0 0 0.00% 0
23.12.21 973 16 487,215 0 0 0.00% 0
23.12.20 973 0 196,147 0 0 0.00% 0
23.12.19 965 8 287,183 0 0 0.00% 0
23.12.18 970 5 203,278 0 0 0.00% 0
23.12.15 967 3 130,270 0 0 0.00% 0
23.12.14 970 3 251,762 0 0 0.00% 0
23.12.13 957 13 498,476 0 0 0.00% 0
23.12.12 961 4 202,848 0 0 0.00% 0
23.12.11 963 2 310,227 0 0 0.00% 0
23.12.08 946 17 456,680 0 0 0.00% 0
23.12.07 943 3 215,961 0 0 0.00% 0
23.12.06 938 5 262,154 0 0 0.00% 0
23.12.05 937 1 185,298 0 0 0.00% 0
23.12.04 936 1 197,413 0 0 0.00% 0
23.12.01 933 3 250,540 0 0 0.00% 0
23.11.30 926 7 151,189 0 0 0.00% 0
23.11.29 935 9 227,755 0 0 0.00% 0
23.11.28 935 0 168,719 0 0 0.00% 0
23.11.27 939 4 195,531 0 0 0.00% 0
23.11.24 938 1 163,268 0 0 0.00% 0
23.11.23 934 4 273,171 0 0 0.00% 0
23.11.22 933 1 141,594 0 0 0.00% 0
23.11.21 928 5 304,460 0 0 0.00% 0
23.11.20 932 4 125,366 0 0 0.00% 0
23.11.17 936 4 118,214 0 0 0.00% 0
23.11.16 935 3 159,706 0 0 0.00% 0
23.11.15 923 12 249,152 0 0 0.00% 0
23.11.14 912 11 281,500 0 0 0.00% 0
23.11.13 912 0 219,890 0 0 0.00% 0
23.11.10 920 8 167,923 0 0 0.00% 0
23.11.09 917 3 174,370 0 0 0.00% 0
23.11.08 921 4 274,751 0 0 0.00% 0
23.11.07 932 11 374,087 0 0 0.00% 0
23.11.06 960 28 1,416,362 0 0 0.00% 0
23.11.03 942 18 599,360 0 0 0.00% 0
23.11.02 916 26 475,711 0 0 0.00% 0
23.11.01 893 23 351,786 0 0 0.00% 0
23.10.31 912 19 238,239 0 0 0.00% 0
23.10.30 893 19 575,220 0 0 0.00% 0
23.10.27 890 3 250,684 0 0 0.00% 0
23.10.26 915 25 622,141 0 0 0.00% 0
23.10.25 905 10 621,344 0 0 0.00% 0
23.10.24 894 11 501,797 0 0 0.00% 0
23.10.23 895 1 316,807 0 0 0.00% 0
23.10.20 917 22 823,474 0 0 0.00% 0
23.10.19 966 49 1,343,908 0 0 0.00% 0
23.10.18 966 0 487,544 0 0 0.00% 0
23.10.17 978 12 1,347,831 0 0 0.00% 0
23.10.16 979 1 860,934 0 0 0.00% 0
23.10.13 978 1 2,905,121 0 0 0.00% 0
23.10.12 979 1 259,254 0 0 0.00% 0
23.10.11 979 0 207,695 0 0 0.00% 0
23.10.10 975 4 909,957 0 0 0.00% 0
23.10.06 957 18 247,959 0 0 0.00% 0
23.10.05 958 1 407,157 0 0 0.00% 0
23.10.04 988 30 599,639 0 0 0.00% 0
23.09.27 967 21 476,251 0 0 0.00% 0
23.09.26 969 2 387,955 0 0 0.00% 0
23.09.25 990 21 427,217 0 0 0.00% 0
23.09.22 962 28 421,408 0 0 0.00% 0
23.09.21 976 14 681,331 0 0 0.00% 0
23.09.20 980 4 344,792 0 0 0.00% 0
23.09.19 992 12 615,653 0 0 0.00% 0
23.09.18 998 6 736,915 0 0 0.00% 0
23.09.15 1,015 17 2,218,308 0 0 0.00% 0
23.09.14 1,021 6 362,079 0 0 0.00% 0
23.09.13 1,015 6 936,968 0 0 0.00% 0
23.09.12 1,027 12 965,554 0 0 0.00% 0
23.09.11 1,027 0 594,950 0 0 0.00% 0
23.09.08 1,025 2 812,309 0 0 0.00% 0
23.09.07 1,032 7 805,568 0 0 0.00% 0
23.09.06 1,032 0 358,848 0 0 0.00% 0
23.09.05 1,030 2 459,393 0 0 0.00% 0
23.09.04 1,046 16 449,900 0 0 0.00% 0
23.09.01 1,050 4 556,424 0 0 0.00% 0
23.08.31 1,047 3 688,307 0 0 0.00% 0
23.08.30 1,050 3 423,102 0 0 0.00% 0
23.08.29 1,064 14 673,052 0 0 0.00% 0
23.08.28 1,062 2 845,958 0 0 0.00% 0
23.08.25 1,033 29 2,353,076 0 0 0.00% 0
23.08.24 1,029 4 1,050,376 0 0 0.00% 0
23.08.23 1,035 6 2,485,529 0 0 0.00% 0
23.08.22 998 37 8,828,082 0 0 0.00% 0
23.08.21 993 5 970,672 0 0 0.00% 0
23.08.18 995 2 547,898 0 0 0.00% 0
23.08.17 1,002 7 946,345 0 0 0.00% 0
23.08.16 1,025 23 718,528 0 0 0.00% 0
23.08.14 1,040 15 1,167,065 0 0 0.00% 0
23.08.11 1,032 8 1,410,021 0 0 0.00% 0
23.08.10 1,015 17 1,586,215 0 0 0.00% 0
23.08.09 1,017 2 357,783 0 0 0.00% 0
23.08.08 1,047 30 1,005,209 0 0 0.00% 0
23.08.07 1,005 42 1,464,392 0 0 0.00% 0
23.08.04 993 12 567,397 0 0 0.00% 0
23.08.03 1,014 21 1,249,301 0 0 0.00% 0
23.08.02 1,023 9 1,194,233 0 0 0.00% 0
23.08.01 1,023 0 754,666 0 0 0.00% 0
23.07.31 1,005 18 877,883 0 0 0.00% 0
23.07.28 1,008 3 1,816,288 0 0 0.00% 0
23.07.27 1,007 1 2,437,875 0 0 0.00% 0
23.07.26 1,078 68 3,701,268 0 0 0.00% 0
23.07.25 1,078 0 7,713,764 0 0 0.00% 0
23.07.24 1,135 57 2,459,154 0 0 0.00% 0
23.07.21 1,152 17 3,426,387 0 0 0.00% 0
23.07.20 1,128 24 14,070,884 0 0 0.00% 0
23.07.19 1,142 14 2,663,267 0 0 0.00% 0
23.07.18 1,066 76 30,166,864 0 0 0.00% 0
23.07.17 1,059 7 500,913 0 0 0.00% 0
23.07.14 1,039 20 739,053 0 0 0.00% 0
23.07.13 1,034 5 312,407 0 0 0.00% 0
23.07.12 1,040 6 262,496 0 0 0.00% 0
23.07.11 1,026 14 306,012 0 0 0.00% 0
23.07.10 1,022 4 284,597 0 0 0.00% 0
23.07.07 1,036 14 457,144 0 0 0.00% 0
23.07.06 1,060 24 536,758 0 0 0.00% 0
23.07.05 1,056 4 641,650 0 0 0.00% 0
23.07.04 1,073 17 411,518 0 0 0.00% 0
23.07.03 1,065 8 398,953 0 0 0.00% 0
23.06.30 1,053 12 751,329 0 0 0.00% 0
23.06.29 1,101 48 1,353,174 0 0 0.00% 0
23.06.28 1,106 5 591,197 0 0 0.00% 0
23.06.27 1,133 27 1,367,631 0 0 0.00% 0
23.06.26 1,151 18 1,358,976 0 0 0.00% 0
23.06.23 1,175 24 1,658,715 0 0 0.00% 0
23.06.22 1,170 5 4,326,624 0 0 0.00% 0
23.06.21 1,170 0 1,793,405 0 0 0.00% 0
23.06.20 1,189 19 2,132,867 0 0 0.00% 0
23.06.19 1,187 2 4,784,115 0 0 0.00% 0
23.06.16 1,176 11 3,097,127 0 0 0.00% 0
23.06.15 1,160 16 11,857,130 0 0 0.00% 0
23.06.14 1,130 30 4,388,869 0 0 0.00% 0
23.06.13 1,130 0 2,044,355 0 0 0.00% 0
23.06.12 1,134 4 1,429,432 0 0 0.00% 0
23.06.09 1,126 8 2,695,245 0 0 0.00% 0
23.06.08 1,140 14 3,628,604 0 0 0.00% 0
23.06.07 1,138 2 2,210,511 0 0 0.00% 0
23.06.05 1,126 12 1,649,201 0 0 0.00% 0
23.06.02 1,126 0 1,115,040 0 0 0.00% 0
23.06.01 1,129 3 1,263,622 0 0 0.00% 0
23.05.31 1,132 3 3,421,738 0 0 0.00% 0
23.05.30 1,144 12 1,846,374 0 0 0.00% 0
23.05.26 1,160 16 4,530,516 0 0 0.00% 0
23.05.25 1,181 21 24,943,602 0 0 0.00% 0
23.05.24 1,021 160 52,811,789 0 0 0.00% 0
23.05.23 1,029 8 682,985 0 0 0.00% 0
23.05.22 1,006 23 1,924,258 0 0 0.00% 0
23.05.19 1,003 3 1,051,325 0 0 0.00% 0
23.05.18 1,044 41 2,845,597 0 0 0.00% 0
23.05.17 1,040 4 7,008,675 0 0 0.00% 0
23.05.16 1,025 15 1,030,862 0 0 0.00% 0
23.05.15 1,022 3 702,344 0 0 0.00% 0
23.05.12 1,055 33 1,668,380 0 0 0.00% 0
23.05.11 1,064 9 1,115,521 0 0 0.00% 0
23.05.10 1,069 5 3,589,723 0 0 0.00% 0
23.05.09 1,085 16 3,823,188 0 0 0.00% 0
23.05.08 1,035 50 10,592,725 0 0 0.00% 0
23.05.04 1,052 17 3,305,130 0 0 0.00% 0
23.05.03 1,057 5 2,017,482 0 0 0.00% 0
23.05.02 1,035 22 1,535,477 0 0 0.00% 0
23.04.28 1,050 15 1,404,935 0 0 0.00% 0
23.04.27 1,073 23 4,747,924 0 0 0.00% 0
23.04.26 1,037 36 6,332,648 0 0 0.00% 0
23.04.25 1,067 30 1,977,050 0 0 0.00% 0
23.04.24 1,046 21 2,908,258 0 0 0.00% 0
23.04.21 1,049 3 8,765,841 0 0 0.00% 0
23.04.20 1,030 23 3,049,276 0 0 0.00% 0
23.04.19 1,034 4 720,491 0 0 0.00% 0
23.04.18 1,033 1 499,458 0 0 0.00% 0
23.04.17 1,021 12 601,555 0 0 0.00% 0
23.04.14 1,010 10 813,208 0 0 0.00% 0
23.04.13 1,010 0 396,331 0 0 0.00% 0
23.04.12 993 17 678,361 0 0 0.00% 0
23.04.11 993 0 536,978 0 0 0.00% 0
23.04.10 1,005 12 773,938 0 0 0.00% 0
23.04.07 1,006 1 668,594 0 0 0.00% 0
23.04.06 1,013 7 606,149 0 0 0.00% 0
23.04.05 1,000 13 974,490 0 0 0.00% 0
23.04.04 990 10 1,010,095 0 0 0.00% 0
23.04.03 967 23 801,253 0 0 0.00% 0
23.03.31 972 5 352,635 0 0 0.00% 0
23.03.30 962 10 427,990 0 0 0.00% 0
23.03.29 956 6 572,445 0 0 0.00% 0
23.03.28 950 6 390,807 0 0 0.00% 0
23.03.27 950 0 830,533 0 0 0.00% 0
23.03.24 918 32 835,478 0 0 0.00% 0
23.03.23 925 7 744,650 0 0 0.00% 0
23.03.22 925 0 559,490 0 0 0.00% 0
23.03.21 934 9 536,998 0 0 0.00% 0
23.03.20 944 10 279,429 0 0 0.00% 0
23.03.17 930 14 354,237 0 0 0.00% 0
23.03.16 944 14 545,742 0 0 0.00% 0
23.03.15 933 11 418,212 0 0 0.00% 0
23.03.14 987 54 1,414,799 0 0 0.00% 0
23.03.13 982 5 1,012,570 0 0 0.00% 0
23.03.10 1,010 28 746,017 0 0 0.00% 0
23.03.09 1,005 5 1,100,322 0 0 0.00% 0
23.03.08 983 22 1,672,470 0 0 0.00% 0
23.03.07 979 4 816,750 0 0 0.00% 0
23.03.06 971 8 1,258,465 0 0 0.00% 0
23.03.03 928 43 1,841,576 0 0 0.00% 0
23.03.02 929 1 351,012 0 0 0.00% 0
23.02.28 929 0 535,196 0 0 0.00% 0
23.02.27 951 22 842,543 0 0 0.00% 0
23.02.24 967 16 828,838 0 0 0.00% 0
23.02.23 971 4 580,370 0 0 0.00% 0
23.02.22 956 15 2,262,834 0 0 0.00% 0
23.02.21 957 1 428,057 0 0 0.00% 0
23.02.20 952 5 416,999 0 0 0.00% 0
23.02.17 955 3 296,356 0 0 0.00% 0
23.02.16 930 25 526,785 0 0 0.00% 0
23.02.15 953 23 715,663 0 0 0.00% 0
23.02.14 955 2 298,107 0 0 0.00% 0
23.02.13 954 1 475,896 0 0 0.00% 0
23.02.10 972 18 784,628 0 0 0.00% 0
23.02.09 981 9 526,036 0 0 0.00% 0
23.02.08 970 11 416,594 0 0 0.00% 0
23.02.06 968 2 331,832 0 0 0.00% 0
23.02.03 973 5 345,336 0 0 0.00% 0
23.02.02 977 4 437,079 0 0 0.00% 0
23.02.01 955 22 714,032 0 0 0.00% 0
23.01.31 969 14 413,408 0 0 0.00% 0
23.01.30 967 2 866,914 0 0 0.00% 0
23.01.27 966 4 431,675 0 0 0.00% 0
23.01.25 940 11 393,394 0 0 0.00% 0
23.01.20 940 2 264,282 0 0 0.00% 0
23.01.19 938 4 321,371 0 0 0.00% 0
23.01.18 942 7 306,122 0 0 0.00% 0
23.01.17 949 16 510,795 0 0 0.00% 0
23.01.16 965 1 370,994 0 0 0.00% 0
23.01.13 964 4 594,975 0 0 0.00% 0
23.01.12 960 6 831,316 0 0 0.00% 0
23.01.11 954 8 368,128 0 0 0.00% 0
23.01.10 946 1 558,991 0 0 0.00% 0
23.01.09 947 28 576,175 0 0 0.00% 0
23.01.06 919 1 398,047 0 0 0.00% 0
23.01.05 918 2 370,488 0 0 0.00% 0
23.01.04 920 51 1,931,524 0 0 0.00% 0
23.01.03 869 6 2,146,263 0 0 0.00% 0
23.01.02 875 27 1,011,406 0 0 0.00% 0
22.12.29 902 33 1,248,504 0 0 0.00% 0
22.12.28 935 8 670,773 0 0 0.00% 0
22.12.27 927 5 737,941 0 0 0.00% 0
22.12.26 932 39 1,718,507 0 0 0.00% 0
22.12.23 971 49 2,492,764 0 0 0.00% 0
22.12.22 1,020 15 562,611 0 0 0.00% 0
22.12.21 1,005 0 478,293 0 0 0.00% 0
22.12.20 1,005 10 1,198,486 0 0 0.00% 0
22.12.19 1,015 5 351,931 0 0 0.00% 0
22.12.16 1,020 10 393,745 0 0 0.00% 0
22.12.15 1,030 0 729,066 0 0 0.00% 0
22.12.14 1,030 15 548,254 0 0 0.00% 0
22.12.13 1,015 10 1,036,415 0 0 0.00% 0
22.12.12 1,025 0 257,912 0 0 0.00% 0
22.12.09 1,025 15 645,624 0 0 0.00% 0
22.12.08 1,010 10 841,433 0 0 0.00% 0
22.12.07 1,020 0 991,219 0 0 0.00% 0
22.12.06 1,020 25 653,299 0 0 0.00% 0
22.12.05 1,045 15 575,226 0 0 0.00% 0
22.12.02 1,030 5 560,811 0 0 0.00% 0
22.12.01 1,035 10 929,108 0 0 0.00% 0
22.11.30 1,025 15 719,496 0 0 0.00% 0
22.11.29 1,010 5 689,000 0 0 0.00% 0
22.11.28 1,005 25 1,232,827 0 0 0.00% 0
22.11.25 1,030 5 726,068 0 0 0.00% 0
22.11.24 1,035 10 730,744 0 0 0.00% 0
22.11.23 1,025 5 743,180 0 0 0.00% 0
22.11.22 1,020 5 681,097 0 0 0.00% 0
22.11.21 1,025 25 1,172,843 0 0 0.00% 0
22.11.18 1,050 15 821,906 0 0 0.00% 0
22.11.17 1,065 30 1,462,804 0 0 0.00% 0
22.11.16 1,095 5 3,871,495 0 0 0.00% 0
22.11.15 1,100 15 1,318,119 0 0 0.00% 0
22.11.14 1,085 5 1,720,196 0 0 0.00% 0
22.11.11 1,080 20 6,400,454 0 0 0.00% 0
22.11.10 1,060 10 864,484 0 0 0.00% 0
22.11.09 1,070 5 989,106 0 0 0.00% 0
22.11.08 1,065 5 925,937 0 0 0.00% 0
22.11.07 1,060 20 1,071,261 0 0 0.00% 0
22.11.04 1,040 0 673,491 0 0 0.00% 0
22.11.03 1,040 10 870,732 0 0 0.00% 0
22.11.02 1,050 15 1,225,666 0 0 0.00% 0
22.11.01 1,065 20 1,787,166 0 0 0.00% 0
22.10.31 1,045 30 4,082,663 0 0 0.00% 0
22.10.28 1,015 5 787,066 0 0 0.00% 0
22.10.27 1,020 20 1,129,222 0 0 0.00% 0
22.10.26 1,000 30 1,990,590 0 0 0.00% 0
22.10.25 1,030 5 1,147,799 0 0 0.00% 0
22.10.24 1,035 35 1,518,844 0 0 0.00% 0
22.10.21 1,000 30 1,643,730 0 0 0.00% 0
22.10.20 1,030 25 1,275,740 0 0 0.00% 0
22.10.19 1,055 20 1,041,327 0 0 0.00% 0
22.10.18 1,075 5 1,164,732 0 0 0.00% 0
22.10.17 1,070 5 1,299,723 0 0 0.00% 0
22.10.14 1,065 45 2,008,298 0 0 0.00% 0
22.10.13 1,020 45 3,839,815 0 0 0.00% 0
22.10.12 1,065 55 2,623,211 0 0 0.00% 0
22.10.11 1,120 40 3,761,796 0 0 0.00% 0
22.10.07 1,160 25 1,485,484 0 0 0.00% 0
22.10.06 1,185 30 4,048,352 0 0 0.00% 0
22.10.05 1,155 5 3,222,392 0 0 0.00% 0
22.10.04 1,160 40 1,630,874 0 0 0.00% 0
22.09.30 1,120 5 3,172,653 0 0 0.00% 0
22.09.29 1,125 40 3,904,221 0 0 0.00% 0
22.09.28 1,085 50 5,288,008 0 0 0.00% 0
22.09.27 1,135 40 3,244,095 0 0 0.00% 0
22.09.26 1,175 95 5,482,441 0 0 0.00% 0
22.09.23 1,270 110 7,563,009 0 0 0.00% 0
22.09.22 1,380 100 22,273,891 0 0 0.00% 0
22.09.21 1,280 15 5,498,629 0 0 0.00% 0
22.09.20 1,265 5 945,559 0 0 0.00% 0
22.09.19 1,260 15 2,216,461 0 0 0.00% 0
22.09.16 1,275 65 1,325,416 0 0 0.00% 0
22.09.15 1,340 5 1,515,967 0 0 0.00% 0
22.09.14 1,345 10 2,839,324 0 0 0.00% 0
22.09.13 1,335 40 1,482,924 0 0 0.00% 0
22.09.08 1,295 40 4,735,698 0 0 0.00% 0
22.09.07 1,255 60 2,439,580 0 0 0.00% 0
22.09.06 1,315 5 1,060,223 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 07:13 더보기 >