원풍
(008370) I 코스닥 화학 04.10 15:32| 3,950 | 전일 | 3,895 | 고가 | 3,960 | 상한가 | 5,060 |
거래량 (주) |
10,789 |
| 55 1.41% | 시가 | 3,935 | 저가 | 3,885 | 하한가 | 2,730 |
거래대금 (백만) |
42 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.10 | 3,895 | 55 | 10,789 | -2,829 | 167,677 | 1.40% | 11,832,323 |
| 25.04.09 | 3,890 | 5 | 4,424 | -2,986 | 170,506 | 1.42% | 11,829,494 |
| 25.04.08 | 3,905 | 15 | 19,183 | -637 | 173,492 | 1.45% | 11,826,508 |
| 25.04.07 | 3,930 | 25 | 6,767 | -1,962 | 174,129 | 1.45% | 11,825,871 |
| 25.04.04 | 3,980 | 50 | 23,237 | -2,280 | 176,091 | 1.47% | 11,823,909 |
| 25.04.03 | 3,985 | 5 | 9,710 | -2,143 | 178,371 | 1.49% | 11,821,629 |
| 25.04.02 | 4,005 | 20 | 16,767 | -2,107 | 180,514 | 1.50% | 11,819,486 |
| 25.04.01 | 4,005 | 0 | 8,953 | -1,295 | 182,621 | 1.52% | 11,817,379 |
| 25.03.31 | 4,005 | 0 | 15,064 | 5,102 | 183,916 | 1.53% | 11,816,084 |
| 25.03.28 | 4,015 | 10 | 4,301 | -1,610 | 178,814 | 1.49% | 11,821,186 |
| 25.03.27 | 4,020 | 5 | 6,536 | 180,424 | 180,424 | 1.50% | 11,819,576 |
| 25.03.26 | 4,040 | 20 | 5,863 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 4,030 | 10 | 5,579 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 4,040 | 10 | 4,578 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 4,030 | 10 | 6,540 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 4,035 | 5 | 5,128 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 4,035 | 0 | 7,701 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,025 | 10 | 5,316 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,035 | 10 | 4,306 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,040 | 5 | 3,235 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,025 | 15 | 5,576 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,065 | 40 | 6,923 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.