매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,635	25	22,437	18	119,502	1.00%	11,880,498
25.07.29	4,610	35	18,594	3	119,484	1.00%	11,880,516
25.07.28	4,575	25	17,771	-696	119,481	1.00%	11,880,519
25.07.25	4,600	0	14,321	-470	120,177	1.00%	11,879,823
25.07.24	4,600	0	39,881	-110	120,647	1.01%	11,879,353
25.07.23	4,600	155	86,910	335	120,757	1.01%	11,879,243
25.07.22	4,445	25	8,794	-211	120,422	1.00%	11,879,578
25.07.21	4,420	5	6,001	-1,157	120,633	1.01%	11,879,367
25.07.18	4,415	70	9,214	1,255	121,790	1.01%	11,878,210
25.07.17	4,485	5	8,323	-133	120,535	1.00%	11,879,465
25.07.16	4,490	35	6,469	-1,208	120,668	1.01%	11,879,332
25.07.15	4,525	5	7,949	407	121,876	1.02%	11,878,124
25.07.14	4,530	40	15,823	201	121,469	1.01%	11,878,531
25.07.11	4,490	15	14,098	192	121,268	1.01%	11,878,732
25.07.10	4,475	30	9,679	263	121,076	1.01%	11,878,924
25.07.09	4,445	15	12,658	-190	120,813	1.01%	11,879,187
25.07.08	4,430	15	8,693	79	121,003	1.01%	11,878,997
25.07.07	4,415	15	14,425	55	120,924	1.01%	11,879,076
25.07.04	4,400	15	6,991	-136	120,869	1.01%	11,879,131
25.07.03	4,385	15	13,476	97	121,005	1.01%	11,878,995
25.07.02	4,370	5	6,034	0	120,908	1.01%	11,879,092