매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,170	15	24,385	6	126,254	1.05%	11,873,746
25.05.15	4,100	70	13,729	701	126,248	1.05%	11,873,752
25.05.14	4,090	10	6,430	-137	125,547	1.05%	11,874,453
25.05.13	4,065	25	9,828	182	125,684	1.05%	11,874,316
25.05.12	4,050	15	11,897	229	125,502	1.05%	11,874,498
25.05.09	4,070	20	3,887	661	125,273	1.04%	11,874,727
25.05.08	4,050	20	2,425	-189	124,612	1.04%	11,875,388
25.05.07	4,070	20	9,530	124,801	124,801	1.04%	11,875,199
25.05.02	4,030	40	14,826	0	0	0.00%	0
25.04.30	4,050	20	12,224	0	0	0.00%	0
25.04.29	4,050	0	9,253	0	0	0.00%	0
25.04.28	4,055	5	9,367	0	0	0.00%	0
25.04.25	4,040	15	9,963	0	0	0.00%	0
25.04.24	4,020	20	9,833	0	0	0.00%	0
25.04.23	4,005	15	8,336	0	0	0.00%	0
25.04.22	4,005	0	5,330	0	0	0.00%	0
25.04.21	4,025	20	3,047	0	0	0.00%	0