문배철강
(008420) I 코스피 철강및금속 12.10 15:332,230 | 전일 | 2,050 | 고가 | 2,230 | 상한가 | 2,665 |
거래량 (주) |
39,391 |
180 8.78% | 시가 | 2,045 | 저가 | 2,040 | 하한가 | 1,435 |
거래대금 (백만) |
85 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 2,050 | 180 | 39,391 | -4,475 | 80,298 | 0.39% | 20,423,207 |
24.12.09 | 2,190 | 140 | 76,344 | 7,482 | 84,773 | 0.41% | 20,418,732 |
24.12.06 | 2,280 | 90 | 66,522 | -6,294 | 77,291 | 0.38% | 20,426,214 |
24.12.05 | 2,450 | 170 | 43,460 | 315 | 83,585 | 0.41% | 20,419,920 |
24.12.04 | 2,450 | 0 | 13,799 | 2,278 | 83,270 | 0.41% | 20,420,235 |
24.12.03 | 2,430 | 20 | 28,040 | -1,335 | 80,992 | 0.40% | 20,422,513 |
24.12.02 | 2,545 | 115 | 33,949 | -458 | 82,327 | 0.40% | 20,421,178 |
24.11.29 | 2,495 | 50 | 117,300 | -7,702 | 82,785 | 0.40% | 20,420,720 |
24.11.28 | 2,575 | 80 | 30,691 | 9,246 | 90,487 | 0.44% | 20,413,018 |
24.11.27 | 2,570 | 5 | 80,042 | -1,163 | 81,241 | 0.40% | 20,422,264 |
24.11.26 | 2,560 | 10 | 115,961 | 82,404 | 82,404 | 0.40% | 20,421,101 |
24.11.25 | 2,550 | 10 | 55,403 | 0 | 0 | 0.00% | 0 |
24.11.22 | 2,520 | 30 | 108,246 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,505 | 15 | 165,593 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,495 | 10 | 203,130 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,355 | 140 | 161,004 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,290 | 65 | 199,038 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,150 | 140 | 1,997,210 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,150 | 0 | 15,334 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,200 | 50 | 28,019 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,265 | 65 | 38,388 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,335 | 70 | 29,406 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,375 | 40 | 25,880 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,490 | 115 | 353,215 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,390 | 100 | 121,967 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,385 | 5 | 10,269 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,305 | 80 | 33,577 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,345 | 40 | 26,484 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,290 | 55 | 15,472 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,215 | 75 | 32,921 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,230 | 15 | 35,924 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,230 | 0 | 20,903 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,280 | 50 | 19,538 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,280 | 0 | 14,499 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,270 | 10 | 15,402 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,340 | 70 | 35,456 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,330 | 10 | 13,578 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,420 | 90 | 39,473 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,425 | 5 | 11,683 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,430 | 5 | 9,709 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,425 | 5 | 7,399 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,415 | 10 | 4,094 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,440 | 25 | 10,848 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,450 | 10 | 13,671 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,455 | 5 | 6,276 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,435 | 20 | 29,361 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,430 | 5 | 8,958 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,420 | 10 | 16,712 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,440 | 20 | 22,801 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,460 | 20 | 26,829 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,450 | 10 | 24,618 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,370 | 80 | 179,778 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,340 | 30 | 39,853 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,345 | 5 | 8,522 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,325 | 20 | 26,683 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,375 | 50 | 45,838 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,365 | 10 | 11,339 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,310 | 55 | 19,308 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,320 | 10 | 20,902 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,325 | 5 | 13,079 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,270 | 55 | 33,289 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,395 | 125 | 85,761 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,375 | 20 | 45,775 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,485 | 110 | 94,403 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,495 | 10 | 15,363 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,510 | 15 | 12,129 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,505 | 5 | 18,915 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,520 | 15 | 7,318 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,565 | 45 | 27,825 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,545 | 20 | 26,284 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,510 | 35 | 41,007 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,500 | 10 | 18,081 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,535 | 35 | 17,574 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,560 | 25 | 39,050 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,515 | 45 | 29,423 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,540 | 25 | 25,032 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,525 | 15 | 30,834 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,500 | 25 | 49,694 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,530 | 30 | 36,860 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,510 | 20 | 68,687 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,485 | 25 | 23,866 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,500 | 15 | 19,515 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,480 | 20 | 34,577 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,395 | 85 | 92,331 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,730 | 335 | 145,362 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,765 | 35 | 25,235 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,740 | 25 | 22,879 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,680 | 60 | 213,274 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,740 | 60 | 33,982 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,710 | 30 | 31,004 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,695 | 15 | 27,263 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,750 | 55 | 58,800 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,755 | 5 | 11,842 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,765 | 10 | 45,582 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,785 | 20 | 33,143 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,840 | 55 | 28,880 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,865 | 25 | 22,936 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,875 | 10 | 37,044 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,845 | 30 | 83,595 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,810 | 35 | 31,074 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,820 | 10 | 39,911 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,835 | 15 | 24,690 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,820 | 15 | 36,062 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,805 | 15 | 32,494 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,810 | 5 | 37,081 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,810 | 0 | 20,004 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,790 | 20 | 23,764 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,790 | 0 | 39,160 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,815 | 25 | 62,815 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,825 | 10 | 55,101 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,830 | 5 | 794,550 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,855 | 25 | 39,906 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,885 | 30 | 33,700 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,870 | 15 | 27,299 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,880 | 10 | 43,667 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,910 | 30 | 25,465 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,910 | 0 | 38,528 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,860 | 50 | 58,769 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,865 | 5 | 33,405 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,875 | 10 | 25,145 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,915 | 40 | 57,893 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,930 | 15 | 26,096 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,905 | 25 | 66,664 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,945 | 40 | 56,140 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,960 | 15 | 83,746 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,000 | 40 | 294,168 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,940 | 60 | 694,444 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,925 | 15 | 438,502 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,820 | 105 | 350,939 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,830 | 10 | 26,768 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,845 | 15 | 45,332 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,870 | 25 | 39,654 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,880 | 10 | 34,134 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,885 | 5 | 24,021 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,895 | 10 | 46,047 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,930 | 35 | 49,699 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,955 | 25 | 37,291 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,920 | 35 | 50,523 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,890 | 30 | 97,082 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,950 | 60 | 101,028 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,975 | 25 | 129,881 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,895 | 80 | 1,401,082 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,875 | 20 | 103,777 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,920 | 45 | 74,360 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,865 | 55 | 800,739 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,860 | 5 | 25,919 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,845 | 15 | 24,605 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,830 | 15 | 23,055 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,850 | 20 | 40,958 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,840 | 10 | 29,357 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,800 | 40 | 38,832 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,825 | 25 | 60,160 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,840 | 15 | 109,660 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,840 | 0 | 42,646 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,780 | 60 | 123,646 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,795 | 15 | 80,306 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,855 | 60 | 309,137 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,770 | 85 | 2,803,654 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,790 | 20 | 22,694 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,805 | 15 | 50,608 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,840 | 35 | 78,421 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,845 | 5 | 14,103 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,860 | 15 | 31,832 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,860 | 0 | 38,493 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,865 | 5 | 36,625 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,875 | 10 | 44,557 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,860 | 15 | 35,208 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,895 | 35 | 34,135 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,900 | 5 | 58,176 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,860 | 40 | 53,842 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,910 | 50 | 96,578 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,955 | 45 | 108,675 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,995 | 40 | 70,155 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,985 | 10 | 32,626 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,985 | 0 | 36,802 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,010 | 25 | 23,856 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,005 | 5 | 53,729 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,995 | 10 | 28,709 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,005 | 10 | 63,017 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,995 | 10 | 38,579 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,985 | 10 | 75,507 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,975 | 10 | 30,844 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,975 | 0 | 33,599 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,005 | 30 | 33,489 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,010 | 5 | 30,905 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,995 | 15 | 44,048 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,965 | 30 | 92,229 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,000 | 35 | 97,921 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,015 | 15 | 74,156 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,000 | 15 | 42,784 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,010 | 10 | 51,824 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,020 | 10 | 68,150 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,090 | 70 | 115,611 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,115 | 25 | 94,473 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,110 | 5 | 86,216 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,100 | 10 | 41,477 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,130 | 30 | 97,547 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,155 | 25 | 52,784 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,130 | 25 | 108,407 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,090 | 40 | 68,242 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,115 | 25 | 64,955 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,115 | 0 | 70,714 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,110 | 5 | 92,542 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,120 | 10 | 44,559 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,090 | 30 | 109,564 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,150 | 60 | 160,261 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,140 | 10 | 159,116 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,080 | 60 | 672,849 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,080 | 0 | 265,239 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,050 | 30 | 509,719 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,005 | 45 | 4,675,749 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,995 | 10 | 43,971 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,985 | 10 | 13,744 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,000 | 15 | 21,267 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,010 | 10 | 28,901 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,025 | 15 | 37,332 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,050 | 25 | 38,485 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,020 | 30 | 47,591 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,030 | 10 | 64,797 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,050 | 20 | 44,381 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,055 | 5 | 37,518 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,045 | 10 | 33,474 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,100 | 55 | 88,718 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,105 | 5 | 30,401 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,085 | 20 | 58,211 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,085 | 0 | 30,597 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,095 | 10 | 33,778 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,075 | 20 | 64,123 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,110 | 35 | 69,911 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,140 | 30 | 40,499 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,120 | 20 | 64,280 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,100 | 20 | 34,489 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,110 | 10 | 37,363 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,120 | 10 | 40,862 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,135 | 15 | 53,220 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,175 | 40 | 78,035 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,175 | 0 | 37,771 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,180 | 5 | 52,242 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,155 | 25 | 87,862 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,150 | 5 | 34,470 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,160 | 10 | 49,210 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,150 | 10 | 35,286 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,160 | 10 | 26,041 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,170 | 10 | 78,528 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,115 | 55 | 124,244 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,110 | 5 | 65,497 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,100 | 10 | 35,519 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,115 | 15 | 50,746 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,105 | 10 | 36,752 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,100 | 5 | 47,761 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,080 | 20 | 47,346 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,085 | 5 | 246,956 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,080 | 5 | 49,456 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,085 | 5 | 34,077 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,095 | 10 | 24,276 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,100 | 5 | 44,547 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,095 | 5 | 44,894 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,090 | 5 | 64,476 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,080 | 10 | 60,525 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,105 | 25 | 33,557 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,110 | 20 | 62,494 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,045 | 65 | 151,669 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,000 | 45 | 49,006 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,035 | 35 | 53,308 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,050 | 15 | 38,188 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,045 | 5 | 23,142 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,065 | 20 | 34,469 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,095 | 30 | 58,453 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,065 | 30 | 69,450 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,055 | 10 | 85,700 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,990 | 65 | 62,832 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,960 | 30 | 39,260 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,005 | 45 | 53,221 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,960 | 45 | 66,629 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,955 | 5 | 63,137 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,095 | 140 | 106,221 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,095 | 0 | 48,161 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,030 | 65 | 127,320 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,100 | 70 | 132,428 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,180 | 80 | 142,644 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,190 | 10 | 212,351 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,085 | 105 | 1,215,827 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,045 | 40 | 36,733 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,080 | 35 | 71,572 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,165 | 85 | 76,510 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,110 | 55 | 74,124 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,060 | 50 | 99,042 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,060 | 0 | 42,770 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,010 | 50 | 49,623 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,050 | 40 | 99,334 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,095 | 45 | 68,046 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,075 | 20 | 52,630 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,125 | 50 | 86,150 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,175 | 50 | 107,954 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,145 | 30 | 98,395 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,195 | 50 | 88,840 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,225 | 30 | 127,707 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,250 | 25 | 102,700 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,300 | 50 | 121,454 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,245 | 55 | 253,066 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,260 | 15 | 126,382 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,310 | 50 | 273,998 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,305 | 5 | 880,527 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,455 | 150 | 2,529,482 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,150 | 305 | 2,143,988 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,170 | 20 | 39,849 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,215 | 45 | 85,355 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,195 | 20 | 59,801 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,165 | 30 | 64,447 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,165 | 0 | 498,738 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,180 | 15 | 39,372 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,195 | 15 | 52,338 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,175 | 20 | 71,847 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,100 | 75 | 63,619 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,110 | 10 | 36,234 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,065 | 45 | 57,626 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,055 | 10 | 41,965 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,100 | 45 | 58,729 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,110 | 10 | 50,679 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,115 | 5 | 48,196 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,115 | 0 | 108,651 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,240 | 125 | 90,382 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,270 | 30 | 48,796 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,225 | 45 | 49,090 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,240 | 15 | 50,998 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,205 | 35 | 27,679 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,290 | 85 | 91,989 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,335 | 45 | 86,077 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,290 | 45 | 76,458 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,340 | 50 | 184,819 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,335 | 5 | 150,508 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,330 | 5 | 135,760 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,315 | 15 | 398,619 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,190 | 125 | 3,679,173 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,070 | 120 | 97,181 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,240 | 180 | 240,637 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,315 | 75 | 113,641 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,400 | 85 | 134,668 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,450 | 50 | 72,559 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,435 | 15 | 95,146 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,500 | 65 | 93,404 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,590 | 90 | 124,789 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,575 | 15 | 77,368 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,605 | 30 | 74,902 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,575 | 30 | 84,226 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,545 | 30 | 126,564 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,610 | 65 | 146,025 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,455 | 155 | 283,199 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,515 | 60 | 123,915 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,665 | 150 | 213,242 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,725 | 60 | 114,564 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,715 | 10 | 110,264 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,680 | 35 | 151,672 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,680 | 0 | 219,729 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,700 | 20 | 118,907 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,685 | 15 | 292,558 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,625 | 60 | 159,520 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,545 | 80 | 932,049 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,630 | 85 | 169,865 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,675 | 45 | 133,755 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,780 | 105 | 321,883 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,835 | 55 | 536,952 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,690 | 145 | 580,120 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,690 | 0 | 157,201 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,620 | 70 | 261,195 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,635 | 15 | 196,044 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,620 | 15 | 71,427 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,655 | 35 | 71,878 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,680 | 25 | 84,276 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,665 | 15 | 125,461 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,655 | 10 | 170,262 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,610 | 45 | 143,779 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,595 | 15 | 81,974 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,545 | 50 | 75,527 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,540 | 5 | 107,191 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,515 | 25 | 78,379 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,610 | 95 | 136,618 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,585 | 25 | 121,411 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,605 | 20 | 145,452 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,585 | 20 | 173,516 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,575 | 10 | 215,403 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,560 | 15 | 220,463 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,485 | 75 | 2,872,735 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,450 | 35 | 99,937 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,500 | 50 | 87,629 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,540 | 40 | 100,618 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,610 | 70 | 153,352 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,440 | 170 | 228,789 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,455 | 15 | 42,148 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,470 | 15 | 47,747 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,455 | 15 | 35,414 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,520 | 65 | 74,084 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,475 | 45 | 75,067 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,385 | 90 | 107,605 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,440 | 55 | 91,374 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,395 | 45 | 59,202 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,450 | 55 | 88,331 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,470 | 20 | 157,974 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,560 | 90 | 150,354 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,655 | 95 | 152,733 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,815 | 160 | 240,814 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,680 | 135 | 629,788 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,715 | 35 | 318,791 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,860 | 145 | 1,631,859 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,660 | 95 | 323,998 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,570 | 90 | 274,018 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,560 | 10 | 107,753 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,480 | 80 | 125,917 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,520 | 40 | 121,937 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,570 | 50 | 86,193 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,555 | 15 | 117,568 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,610 | 55 | 93,913 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,585 | 25 | 199,736 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,510 | 75 | 130,105 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,545 | 35 | 116,755 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,445 | 100 | 136,722 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,445 | 0 | 65,125 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,375 | 70 | 114,834 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,375 | 0 | 104,957 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,360 | 15 | 73,274 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,410 | 50 | 86,849 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,400 | 10 | 60,910 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,445 | 45 | 77,084 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,375 | 70 | 77,847 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,305 | 70 | 95,587 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,415 | 110 | 74,175 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,280 | 135 | 130,562 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,455 | 175 | 248,167 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,485 | 30 | 142,543 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,585 | 100 | 160,990 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,665 | 80 | 215,560 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,745 | 80 | 194,355 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,740 | 5 | 297,800 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,765 | 25 | 434,046 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,770 | 5 | 277,891 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,700 | 70 | 533,664 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,715 | 15 | 257,138 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,560 | 155 | 549,037 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,640 | 80 | 226,638 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,705 | 65 | 253,799 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,795 | 90 | 640,178 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,735 | 60 | 3,794,671 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,670 | 65 | 913,731 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,555 | 115 | 1,877,535 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,560 | 5 | 164,915 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,535 | 25 | 480,299 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,540 | 5 | 156,898 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,505 | 35 | 122,745 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,545 | 40 | 169,857 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,530 | 15 | 89,049 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,555 | 25 | 98,399 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,540 | 5 | 176,270 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,530 | 10 | 183,937 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,465 | 65 | 413,220 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,460 | 5 | 109,926 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,415 | 45 | 130,013 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,480 | 65 | 81,578 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,480 | 5 | 114,343 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,360 | 90 | 200,209 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,360 | 20 | 106,506 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,340 | 20 | 104,658 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,360 | 55 | 146,058 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,415 | 15 | 665,847 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,400 | 35 | 85,658 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,435 | 10 | 116,142 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,425 | 15 | 105,594 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,410 | 60 | 124,038 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,350 | 10 | 215,163 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,340 | 65 | 158,478 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,275 | 85 | 929,181 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,190 | 30 | 70,686 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,160 | 55 | 92,238 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,105 | 40 | 140,439 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,145 | 75 | 171,845 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,220 | 110 | 135,324 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,330 | 40 | 98,476 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,370 | 15 | 153,021 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,355 | 10 | 153,741 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,365 | 30 | 173,551 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,395 | 110 | 466,889 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,285 | 20 | 88,168 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,265 | 120 | 191,107 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,385 | 35 | 82,144 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,420 | 65 | 137,656 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,485 | 45 | 122,352 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,530 | 80 | 202,761 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,450 | 5 | 86,129 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,445 | 15 | 144,799 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,460 | 30 | 104,130 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,430 | 120 | 183,118 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,550 | 40 | 95,140 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,590 | 110 | 181,975 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,700 | 15 | 135,200 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,715 | 20 | 460,931 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,735 | 0 | 196,427 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,735 | 35 | 275,480 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,700 | 65 | 296,275 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,635 | 40 | 379,300 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,675 | 10 | 411,054 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,685 | 30 | 211,076 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,655 | 25 | 206,331 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,630 | 85 | 246,776 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,545 | 40 | 201,322 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,585 | 25 | 369,860 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,610 | 55 | 173,842 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,665 | 5 | 388,547 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,670 | 25 | 215,194 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,645 | 15 | 308,577 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,630 | 45 | 328,870 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,585 | 5 | 148,405 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,590 | 35 | 230,215 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,555 | 15 | 239,347 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,540 | 80 | 260,264 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,460 | 20 | 216,933 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,480 | 0 | 947,124 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,480 | 30 | 182,805 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,510 | 125 | 285,645 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,385 | 30 | 198,597 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,355 | 120 | 390,975 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,475 | 10 | 257,275 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,465 | 135 | 283,493 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,600 | 55 | 245,014 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,655 | 25 | 546,590 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,630 | 175 | 364,542 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,805 | 10 | 418,716 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,795 | 25 | 990,620 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,820 | 70 | 862,044 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,750 | 35 | 783,589 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,785 | 50 | 630,454 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,735 | 350 | 2,243,313 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,085 | 145 | 2,282,103 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,230 | 180 | 2,860,806 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,410 | 200 | 8,169,922 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,610 | 330 | 5,733,499 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,280 | 75 | 1,235,092 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,355 | 180 | 3,117,305 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,175 | 205 | 5,759,447 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,970 | 145 | 2,032,224 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,115 | 250 | 5,808,174 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,365 | 170 | 7,202,815 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,535 | 345 | 11,928,705 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,880 | 1,125 | 26,510,114 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,755 | 130 | 526,590 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,885 | 120 | 567,861 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,005 | 295 | 2,797,652 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,710 | 215 | 459,536 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,925 | 35 | 3,520,510 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,890 | 75 | 322,002 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,965 | 80 | 2,797,616 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,885 | 195 | 253,150 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,690 | 40 | 109,577 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,730 | 175 | 165,958 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,905 | 85 | 159,599 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.