매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	2,335	15	37,895	-12,725	847,105	4.13%	19,656,400
25.06.17	2,320	40	112,283	-2,655	859,830	4.19%	19,643,675
25.06.16	2,360	35	37,323	-7,101	862,485	4.21%	19,641,020
25.06.13	2,325	35	80,495	-6,989	869,586	4.24%	19,633,919
25.06.12	2,360	15	27,834	55,971	876,575	4.28%	19,626,930
25.06.11	2,375	10	101,456	-5,287	820,604	4.00%	19,682,901
25.06.10	2,385	20	59,432	24,508	825,891	4.03%	19,677,614
25.06.09	2,365	50	129,940	-423	801,383	3.91%	19,702,122
25.06.05	2,315	5	47,732	10,183	801,806	3.91%	19,701,699
25.06.04	2,320	65	52,692	-25,567	791,623	3.86%	19,711,882
25.06.02	2,255	40	81,047	-4,800	817,190	3.99%	19,686,315
25.05.30	2,295	20	32,456	21,347	821,990	4.01%	19,681,515
25.05.29	2,315	40	69,269	0	800,643	3.90%	19,702,862
25.05.28	2,275	15	42,791	0	0	0.00%	0
25.05.27	2,260	10	19,567	0	0	0.00%	0
25.05.26	2,270	45	36,871	0	0	0.00%	0
25.05.23	2,225	10	29,684	0	0	0.00%	0
25.05.22	2,235	55	89,594	0	0	0.00%	0
25.05.21	2,290	5	21,779	0	0	0.00%	0
25.05.20	2,285	10	33,650	0	0	0.00%	0