매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,480	25	360,425	5,475	762,977	3.72%	19,740,528
25.07.10	2,455	10	60,216	1,836	757,502	3.69%	19,746,003
25.07.09	2,445	10	90,653	-4,009	755,666	3.69%	19,747,839
25.07.08	2,455	55	326,007	18,177	759,675	3.71%	19,743,830
25.07.07	2,400	10	98,056	-3,929	741,498	3.62%	19,762,007
25.07.04	2,410	25	90,351	-3,272	745,427	3.64%	19,758,078
25.07.03	2,435	15	95,105	-3,696	748,699	3.65%	19,754,806
25.07.02	2,420	5	148,726	17,357	752,395	3.67%	19,751,110
25.07.01	2,415	35	76,519	-4,083	735,038	3.58%	19,768,467
25.06.30	2,380	25	68,725	-19,896	739,121	3.60%	19,764,384
25.06.27	2,355	10	70,660	-20,085	759,017	3.70%	19,744,488
25.06.26	2,365	10	138,163	38,963	779,102	3.80%	19,724,403
25.06.25	2,375	15	172,442	-30,163	740,139	3.61%	19,763,366
25.06.24	2,390	70	2,139,280	-17,556	770,302	3.76%	19,733,203
25.06.23	2,320	10	46,813	-44,556	787,858	3.84%	19,715,647
25.06.20	2,330	10	35,420	-4,107	832,414	4.06%	19,671,091
25.06.19	2,320	15	23,623	-10,584	836,521	4.08%	19,666,984
25.06.18	2,335	15	37,895	-12,725	847,105	4.13%	19,656,400
25.06.17	2,320	40	112,283	-2,655	859,830	4.19%	19,643,675
25.06.16	2,360	35	37,323	0	862,485	4.21%	19,641,020