문배철강

(008420)    I    코스피 철강및금속 12.10 15:33
2,230 전일 2,050 고가 2,230 상한가 2,665 거래량
(주)
39,391
180 8.78% 시가 2,045 저가 2,040 하한가 1,435 거래대금
(백만)
85
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 2,050 180 39,391 -4,475 80,298 0.39% 20,423,207
24.12.09 2,190 140 76,344 7,482 84,773 0.41% 20,418,732
24.12.06 2,280 90 66,522 -6,294 77,291 0.38% 20,426,214
24.12.05 2,450 170 43,460 315 83,585 0.41% 20,419,920
24.12.04 2,450 0 13,799 2,278 83,270 0.41% 20,420,235
24.12.03 2,430 20 28,040 -1,335 80,992 0.40% 20,422,513
24.12.02 2,545 115 33,949 -458 82,327 0.40% 20,421,178
24.11.29 2,495 50 117,300 -7,702 82,785 0.40% 20,420,720
24.11.28 2,575 80 30,691 9,246 90,487 0.44% 20,413,018
24.11.27 2,570 5 80,042 -1,163 81,241 0.40% 20,422,264
24.11.26 2,560 10 115,961 82,404 82,404 0.40% 20,421,101
24.11.25 2,550 10 55,403 0 0 0.00% 0
24.11.22 2,520 30 108,246 0 0 0.00% 0
24.11.21 2,505 15 165,593 0 0 0.00% 0
24.11.20 2,495 10 203,130 0 0 0.00% 0
24.11.19 2,355 140 161,004 0 0 0.00% 0
24.11.18 2,290 65 199,038 0 0 0.00% 0
24.11.15 2,150 140 1,997,210 0 0 0.00% 0
24.11.14 2,150 0 15,334 0 0 0.00% 0
24.11.13 2,200 50 28,019 0 0 0.00% 0
24.11.12 2,265 65 38,388 0 0 0.00% 0
24.11.11 2,335 70 29,406 0 0 0.00% 0
24.11.08 2,375 40 25,880 0 0 0.00% 0
24.11.07 2,490 115 353,215 0 0 0.00% 0
24.11.06 2,390 100 121,967 0 0 0.00% 0
24.11.05 2,385 5 10,269 0 0 0.00% 0
24.11.04 2,305 80 33,577 0 0 0.00% 0
24.11.01 2,345 40 26,484 0 0 0.00% 0
24.10.31 2,290 55 15,472 0 0 0.00% 0
24.10.30 2,215 75 32,921 0 0 0.00% 0
24.10.29 2,230 15 35,924 0 0 0.00% 0
24.10.28 2,230 0 20,903 0 0 0.00% 0
24.10.25 2,280 50 19,538 0 0 0.00% 0
24.10.24 2,280 0 14,499 0 0 0.00% 0
24.10.23 2,270 10 15,402 0 0 0.00% 0
24.10.22 2,340 70 35,456 0 0 0.00% 0
24.10.21 2,330 10 13,578 0 0 0.00% 0
24.10.18 2,420 90 39,473 0 0 0.00% 0
24.10.17 2,425 5 11,683 0 0 0.00% 0
24.10.16 2,430 5 9,709 0 0 0.00% 0
24.10.15 2,425 5 7,399 0 0 0.00% 0
24.10.14 2,415 10 4,094 0 0 0.00% 0
24.10.11 2,440 25 10,848 0 0 0.00% 0
24.10.10 2,450 10 13,671 0 0 0.00% 0
24.10.08 2,455 5 6,276 0 0 0.00% 0
24.10.07 2,435 20 29,361 0 0 0.00% 0
24.10.04 2,430 5 8,958 0 0 0.00% 0
24.10.02 2,420 10 16,712 0 0 0.00% 0
24.09.30 2,440 20 22,801 0 0 0.00% 0
24.09.27 2,460 20 26,829 0 0 0.00% 0
24.09.26 2,450 10 24,618 0 0 0.00% 0
24.09.25 2,370 80 179,778 0 0 0.00% 0
24.09.24 2,340 30 39,853 0 0 0.00% 0
24.09.23 2,345 5 8,522 0 0 0.00% 0
24.09.20 2,325 20 26,683 0 0 0.00% 0
24.09.19 2,375 50 45,838 0 0 0.00% 0
24.09.13 2,365 10 11,339 0 0 0.00% 0
24.09.12 2,310 55 19,308 0 0 0.00% 0
24.09.11 2,320 10 20,902 0 0 0.00% 0
24.09.10 2,325 5 13,079 0 0 0.00% 0
24.09.09 2,270 55 33,289 0 0 0.00% 0
24.09.06 2,395 125 85,761 0 0 0.00% 0
24.09.05 2,375 20 45,775 0 0 0.00% 0
24.09.04 2,485 110 94,403 0 0 0.00% 0
24.09.03 2,495 10 15,363 0 0 0.00% 0
24.09.02 2,510 15 12,129 0 0 0.00% 0
24.08.30 2,505 5 18,915 0 0 0.00% 0
24.08.29 2,520 15 7,318 0 0 0.00% 0
24.08.28 2,565 45 27,825 0 0 0.00% 0
24.08.27 2,545 20 26,284 0 0 0.00% 0
24.08.26 2,510 35 41,007 0 0 0.00% 0
24.08.23 2,500 10 18,081 0 0 0.00% 0
24.08.22 2,535 35 17,574 0 0 0.00% 0
24.08.21 2,560 25 39,050 0 0 0.00% 0
24.08.20 2,515 45 29,423 0 0 0.00% 0
24.08.19 2,540 25 25,032 0 0 0.00% 0
24.08.16 2,525 15 30,834 0 0 0.00% 0
24.08.14 2,500 25 49,694 0 0 0.00% 0
24.08.13 2,530 30 36,860 0 0 0.00% 0
24.08.12 2,510 20 68,687 0 0 0.00% 0
24.08.09 2,485 25 23,866 0 0 0.00% 0
24.08.08 2,500 15 19,515 0 0 0.00% 0
24.08.07 2,480 20 34,577 0 0 0.00% 0
24.08.06 2,395 85 92,331 0 0 0.00% 0
24.08.05 2,730 335 145,362 0 0 0.00% 0
24.08.02 2,765 35 25,235 0 0 0.00% 0
24.08.01 2,740 25 22,879 0 0 0.00% 0
24.07.31 2,680 60 213,274 0 0 0.00% 0
24.07.30 2,740 60 33,982 0 0 0.00% 0
24.07.29 2,710 30 31,004 0 0 0.00% 0
24.07.26 2,695 15 27,263 0 0 0.00% 0
24.07.25 2,750 55 58,800 0 0 0.00% 0
24.07.24 2,755 5 11,842 0 0 0.00% 0
24.07.23 2,765 10 45,582 0 0 0.00% 0
24.07.22 2,785 20 33,143 0 0 0.00% 0
24.07.19 2,840 55 28,880 0 0 0.00% 0
24.07.18 2,865 25 22,936 0 0 0.00% 0
24.07.17 2,875 10 37,044 0 0 0.00% 0
24.07.16 2,845 30 83,595 0 0 0.00% 0
24.07.15 2,810 35 31,074 0 0 0.00% 0
24.07.12 2,820 10 39,911 0 0 0.00% 0
24.07.11 2,835 15 24,690 0 0 0.00% 0
24.07.10 2,820 15 36,062 0 0 0.00% 0
24.07.09 2,805 15 32,494 0 0 0.00% 0
24.07.08 2,810 5 37,081 0 0 0.00% 0
24.07.05 2,810 0 20,004 0 0 0.00% 0
24.07.04 2,790 20 23,764 0 0 0.00% 0
24.07.03 2,790 0 39,160 0 0 0.00% 0
24.07.02 2,815 25 62,815 0 0 0.00% 0
24.07.01 2,825 10 55,101 0 0 0.00% 0
24.06.28 2,830 5 794,550 0 0 0.00% 0
24.06.27 2,855 25 39,906 0 0 0.00% 0
24.06.26 2,885 30 33,700 0 0 0.00% 0
24.06.25 2,870 15 27,299 0 0 0.00% 0
24.06.24 2,880 10 43,667 0 0 0.00% 0
24.06.21 2,910 30 25,465 0 0 0.00% 0
24.06.20 2,910 0 38,528 0 0 0.00% 0
24.06.19 2,860 50 58,769 0 0 0.00% 0
24.06.18 2,865 5 33,405 0 0 0.00% 0
24.06.17 2,875 10 25,145 0 0 0.00% 0
24.06.14 2,915 40 57,893 0 0 0.00% 0
24.06.13 2,930 15 26,096 0 0 0.00% 0
24.06.12 2,905 25 66,664 0 0 0.00% 0
24.06.11 2,945 40 56,140 0 0 0.00% 0
24.06.10 2,960 15 83,746 0 0 0.00% 0
24.06.07 3,000 40 294,168 0 0 0.00% 0
24.06.05 2,940 60 694,444 0 0 0.00% 0
24.06.04 2,925 15 438,502 0 0 0.00% 0
24.06.03 2,820 105 350,939 0 0 0.00% 0
24.05.31 2,830 10 26,768 0 0 0.00% 0
24.05.30 2,845 15 45,332 0 0 0.00% 0
24.05.29 2,870 25 39,654 0 0 0.00% 0
24.05.28 2,880 10 34,134 0 0 0.00% 0
24.05.27 2,885 5 24,021 0 0 0.00% 0
24.05.24 2,895 10 46,047 0 0 0.00% 0
24.05.23 2,930 35 49,699 0 0 0.00% 0
24.05.22 2,955 25 37,291 0 0 0.00% 0
24.05.21 2,920 35 50,523 0 0 0.00% 0
24.05.20 2,890 30 97,082 0 0 0.00% 0
24.05.17 2,950 60 101,028 0 0 0.00% 0
24.05.16 2,975 25 129,881 0 0 0.00% 0
24.05.14 2,895 80 1,401,082 0 0 0.00% 0
24.05.13 2,875 20 103,777 0 0 0.00% 0
24.05.10 2,920 45 74,360 0 0 0.00% 0
24.05.09 2,865 55 800,739 0 0 0.00% 0
24.05.08 2,860 5 25,919 0 0 0.00% 0
24.05.07 2,845 15 24,605 0 0 0.00% 0
24.05.03 2,830 15 23,055 0 0 0.00% 0
24.05.02 2,850 20 40,958 0 0 0.00% 0
24.04.30 2,840 10 29,357 0 0 0.00% 0
24.04.29 2,800 40 38,832 0 0 0.00% 0
24.04.26 2,825 25 60,160 0 0 0.00% 0
24.04.25 2,840 15 109,660 0 0 0.00% 0
24.04.24 2,840 0 42,646 0 0 0.00% 0
24.04.23 2,780 60 123,646 0 0 0.00% 0
24.04.22 2,795 15 80,306 0 0 0.00% 0
24.04.19 2,855 60 309,137 0 0 0.00% 0
24.04.18 2,770 85 2,803,654 0 0 0.00% 0
24.04.17 2,790 20 22,694 0 0 0.00% 0
24.04.16 2,805 15 50,608 0 0 0.00% 0
24.04.15 2,840 35 78,421 0 0 0.00% 0
24.04.12 2,845 5 14,103 0 0 0.00% 0
24.04.11 2,860 15 31,832 0 0 0.00% 0
24.04.09 2,860 0 38,493 0 0 0.00% 0
24.04.08 2,865 5 36,625 0 0 0.00% 0
24.04.05 2,875 10 44,557 0 0 0.00% 0
24.04.04 2,860 15 35,208 0 0 0.00% 0
24.04.03 2,895 35 34,135 0 0 0.00% 0
24.04.02 2,900 5 58,176 0 0 0.00% 0
24.04.01 2,860 40 53,842 0 0 0.00% 0
24.03.29 2,910 50 96,578 0 0 0.00% 0
24.03.28 2,955 45 108,675 0 0 0.00% 0
24.03.27 2,995 40 70,155 0 0 0.00% 0
24.03.26 2,985 10 32,626 0 0 0.00% 0
24.03.25 2,985 0 36,802 0 0 0.00% 0
24.03.22 3,010 25 23,856 0 0 0.00% 0
24.03.21 3,005 5 53,729 0 0 0.00% 0
24.03.20 2,995 10 28,709 0 0 0.00% 0
24.03.19 3,005 10 63,017 0 0 0.00% 0
24.03.18 2,995 10 38,579 0 0 0.00% 0
24.03.15 2,985 10 75,507 0 0 0.00% 0
24.03.14 2,975 10 30,844 0 0 0.00% 0
24.03.13 2,975 0 33,599 0 0 0.00% 0
24.03.12 3,005 30 33,489 0 0 0.00% 0
24.03.11 3,010 5 30,905 0 0 0.00% 0
24.03.08 2,995 15 44,048 0 0 0.00% 0
24.03.07 2,965 30 92,229 0 0 0.00% 0
24.03.06 3,000 35 97,921 0 0 0.00% 0
24.03.05 3,015 15 74,156 0 0 0.00% 0
24.03.04 3,000 15 42,784 0 0 0.00% 0
24.02.29 3,010 10 51,824 0 0 0.00% 0
24.02.28 3,020 10 68,150 0 0 0.00% 0
24.02.27 3,090 70 115,611 0 0 0.00% 0
24.02.26 3,115 25 94,473 0 0 0.00% 0
24.02.23 3,110 5 86,216 0 0 0.00% 0
24.02.22 3,100 10 41,477 0 0 0.00% 0
24.02.21 3,130 30 97,547 0 0 0.00% 0
24.02.20 3,155 25 52,784 0 0 0.00% 0
24.02.19 3,130 25 108,407 0 0 0.00% 0
24.02.16 3,090 40 68,242 0 0 0.00% 0
24.02.15 3,115 25 64,955 0 0 0.00% 0
24.02.14 3,115 0 70,714 0 0 0.00% 0
24.02.13 3,110 5 92,542 0 0 0.00% 0
24.02.08 3,120 10 44,559 0 0 0.00% 0
24.02.07 3,090 30 109,564 0 0 0.00% 0
24.02.06 3,150 60 160,261 0 0 0.00% 0
24.02.05 3,140 10 159,116 0 0 0.00% 0
24.02.02 3,080 60 672,849 0 0 0.00% 0
24.02.01 3,080 0 265,239 0 0 0.00% 0
24.01.31 3,050 30 509,719 0 0 0.00% 0
24.01.30 3,005 45 4,675,749 0 0 0.00% 0
24.01.29 2,995 10 43,971 0 0 0.00% 0
24.01.26 2,985 10 13,744 0 0 0.00% 0
24.01.25 3,000 15 21,267 0 0 0.00% 0
24.01.24 3,010 10 28,901 0 0 0.00% 0
24.01.23 3,025 15 37,332 0 0 0.00% 0
24.01.22 3,050 25 38,485 0 0 0.00% 0
24.01.19 3,020 30 47,591 0 0 0.00% 0
24.01.18 3,030 10 64,797 0 0 0.00% 0
24.01.17 3,050 20 44,381 0 0 0.00% 0
24.01.16 3,055 5 37,518 0 0 0.00% 0
24.01.15 3,045 10 33,474 0 0 0.00% 0
24.01.12 3,100 55 88,718 0 0 0.00% 0
24.01.11 3,105 5 30,401 0 0 0.00% 0
24.01.10 3,085 20 58,211 0 0 0.00% 0
24.01.09 3,085 0 30,597 0 0 0.00% 0
24.01.08 3,095 10 33,778 0 0 0.00% 0
24.01.05 3,075 20 64,123 0 0 0.00% 0
24.01.04 3,110 35 69,911 0 0 0.00% 0
24.01.03 3,140 30 40,499 0 0 0.00% 0
24.01.02 3,120 20 64,280 0 0 0.00% 0
23.12.28 3,100 20 34,489 0 0 0.00% 0
23.12.27 3,110 10 37,363 0 0 0.00% 0
23.12.26 3,120 10 40,862 0 0 0.00% 0
23.12.22 3,135 15 53,220 0 0 0.00% 0
23.12.21 3,175 40 78,035 0 0 0.00% 0
23.12.20 3,175 0 37,771 0 0 0.00% 0
23.12.19 3,180 5 52,242 0 0 0.00% 0
23.12.18 3,155 25 87,862 0 0 0.00% 0
23.12.15 3,150 5 34,470 0 0 0.00% 0
23.12.14 3,160 10 49,210 0 0 0.00% 0
23.12.13 3,150 10 35,286 0 0 0.00% 0
23.12.12 3,160 10 26,041 0 0 0.00% 0
23.12.11 3,170 10 78,528 0 0 0.00% 0
23.12.08 3,115 55 124,244 0 0 0.00% 0
23.12.07 3,110 5 65,497 0 0 0.00% 0
23.12.06 3,100 10 35,519 0 0 0.00% 0
23.12.05 3,115 15 50,746 0 0 0.00% 0
23.12.04 3,105 10 36,752 0 0 0.00% 0
23.12.01 3,100 5 47,761 0 0 0.00% 0
23.11.30 3,080 20 47,346 0 0 0.00% 0
23.11.29 3,085 5 246,956 0 0 0.00% 0
23.11.28 3,080 5 49,456 0 0 0.00% 0
23.11.27 3,085 5 34,077 0 0 0.00% 0
23.11.24 3,095 10 24,276 0 0 0.00% 0
23.11.23 3,100 5 44,547 0 0 0.00% 0
23.11.22 3,095 5 44,894 0 0 0.00% 0
23.11.21 3,090 5 64,476 0 0 0.00% 0
23.11.20 3,080 10 60,525 0 0 0.00% 0
23.11.17 3,105 25 33,557 0 0 0.00% 0
23.11.16 3,110 20 62,494 0 0 0.00% 0
23.11.15 3,045 65 151,669 0 0 0.00% 0
23.11.14 3,000 45 49,006 0 0 0.00% 0
23.11.13 3,035 35 53,308 0 0 0.00% 0
23.11.10 3,050 15 38,188 0 0 0.00% 0
23.11.09 3,045 5 23,142 0 0 0.00% 0
23.11.08 3,065 20 34,469 0 0 0.00% 0
23.11.07 3,095 30 58,453 0 0 0.00% 0
23.11.06 3,065 30 69,450 0 0 0.00% 0
23.11.03 3,055 10 85,700 0 0 0.00% 0
23.11.02 2,990 65 62,832 0 0 0.00% 0
23.11.01 2,960 30 39,260 0 0 0.00% 0
23.10.31 3,005 45 53,221 0 0 0.00% 0
23.10.30 2,960 45 66,629 0 0 0.00% 0
23.10.27 2,955 5 63,137 0 0 0.00% 0
23.10.26 3,095 140 106,221 0 0 0.00% 0
23.10.25 3,095 0 48,161 0 0 0.00% 0
23.10.24 3,030 65 127,320 0 0 0.00% 0
23.10.23 3,100 70 132,428 0 0 0.00% 0
23.10.20 3,180 80 142,644 0 0 0.00% 0
23.10.19 3,190 10 212,351 0 0 0.00% 0
23.10.18 3,085 105 1,215,827 0 0 0.00% 0
23.10.17 3,045 40 36,733 0 0 0.00% 0
23.10.16 3,080 35 71,572 0 0 0.00% 0
23.10.13 3,165 85 76,510 0 0 0.00% 0
23.10.12 3,110 55 74,124 0 0 0.00% 0
23.10.11 3,060 50 99,042 0 0 0.00% 0
23.10.10 3,060 0 42,770 0 0 0.00% 0
23.10.06 3,010 50 49,623 0 0 0.00% 0
23.10.05 3,050 40 99,334 0 0 0.00% 0
23.10.04 3,095 45 68,046 0 0 0.00% 0
23.09.27 3,075 20 52,630 0 0 0.00% 0
23.09.26 3,125 50 86,150 0 0 0.00% 0
23.09.25 3,175 50 107,954 0 0 0.00% 0
23.09.22 3,145 30 98,395 0 0 0.00% 0
23.09.21 3,195 50 88,840 0 0 0.00% 0
23.09.20 3,225 30 127,707 0 0 0.00% 0
23.09.19 3,250 25 102,700 0 0 0.00% 0
23.09.18 3,300 50 121,454 0 0 0.00% 0
23.09.15 3,245 55 253,066 0 0 0.00% 0
23.09.14 3,260 15 126,382 0 0 0.00% 0
23.09.13 3,310 50 273,998 0 0 0.00% 0
23.09.12 3,305 5 880,527 0 0 0.00% 0
23.09.11 3,455 150 2,529,482 0 0 0.00% 0
23.09.08 3,150 305 2,143,988 0 0 0.00% 0
23.09.07 3,170 20 39,849 0 0 0.00% 0
23.09.06 3,215 45 85,355 0 0 0.00% 0
23.09.05 3,195 20 59,801 0 0 0.00% 0
23.09.04 3,165 30 64,447 0 0 0.00% 0
23.09.01 3,165 0 498,738 0 0 0.00% 0
23.08.31 3,180 15 39,372 0 0 0.00% 0
23.08.30 3,195 15 52,338 0 0 0.00% 0
23.08.29 3,175 20 71,847 0 0 0.00% 0
23.08.28 3,100 75 63,619 0 0 0.00% 0
23.08.25 3,110 10 36,234 0 0 0.00% 0
23.08.24 3,065 45 57,626 0 0 0.00% 0
23.08.23 3,055 10 41,965 0 0 0.00% 0
23.08.22 3,100 45 58,729 0 0 0.00% 0
23.08.21 3,110 10 50,679 0 0 0.00% 0
23.08.18 3,115 5 48,196 0 0 0.00% 0
23.08.17 3,115 0 108,651 0 0 0.00% 0
23.08.16 3,240 125 90,382 0 0 0.00% 0
23.08.14 3,270 30 48,796 0 0 0.00% 0
23.08.11 3,225 45 49,090 0 0 0.00% 0
23.08.10 3,240 15 50,998 0 0 0.00% 0
23.08.09 3,205 35 27,679 0 0 0.00% 0
23.08.08 3,290 85 91,989 0 0 0.00% 0
23.08.07 3,335 45 86,077 0 0 0.00% 0
23.08.04 3,290 45 76,458 0 0 0.00% 0
23.08.03 3,340 50 184,819 0 0 0.00% 0
23.08.02 3,335 5 150,508 0 0 0.00% 0
23.08.01 3,330 5 135,760 0 0 0.00% 0
23.07.31 3,315 15 398,619 0 0 0.00% 0
23.07.28 3,190 125 3,679,173 0 0 0.00% 0
23.07.27 3,070 120 97,181 0 0 0.00% 0
23.07.26 3,240 180 240,637 0 0 0.00% 0
23.07.25 3,315 75 113,641 0 0 0.00% 0
23.07.24 3,400 85 134,668 0 0 0.00% 0
23.07.21 3,450 50 72,559 0 0 0.00% 0
23.07.20 3,435 15 95,146 0 0 0.00% 0
23.07.19 3,500 65 93,404 0 0 0.00% 0
23.07.18 3,590 90 124,789 0 0 0.00% 0
23.07.17 3,575 15 77,368 0 0 0.00% 0
23.07.14 3,605 30 74,902 0 0 0.00% 0
23.07.13 3,575 30 84,226 0 0 0.00% 0
23.07.12 3,545 30 126,564 0 0 0.00% 0
23.07.11 3,610 65 146,025 0 0 0.00% 0
23.07.10 3,455 155 283,199 0 0 0.00% 0
23.07.07 3,515 60 123,915 0 0 0.00% 0
23.07.06 3,665 150 213,242 0 0 0.00% 0
23.07.05 3,725 60 114,564 0 0 0.00% 0
23.07.04 3,715 10 110,264 0 0 0.00% 0
23.07.03 3,680 35 151,672 0 0 0.00% 0
23.06.30 3,680 0 219,729 0 0 0.00% 0
23.06.29 3,700 20 118,907 0 0 0.00% 0
23.06.28 3,685 15 292,558 0 0 0.00% 0
23.06.27 3,625 60 159,520 0 0 0.00% 0
23.06.26 3,545 80 932,049 0 0 0.00% 0
23.06.23 3,630 85 169,865 0 0 0.00% 0
23.06.22 3,675 45 133,755 0 0 0.00% 0
23.06.21 3,780 105 321,883 0 0 0.00% 0
23.06.20 3,835 55 536,952 0 0 0.00% 0
23.06.19 3,690 145 580,120 0 0 0.00% 0
23.06.16 3,690 0 157,201 0 0 0.00% 0
23.06.15 3,620 70 261,195 0 0 0.00% 0
23.06.14 3,635 15 196,044 0 0 0.00% 0
23.06.13 3,620 15 71,427 0 0 0.00% 0
23.06.12 3,655 35 71,878 0 0 0.00% 0
23.06.09 3,680 25 84,276 0 0 0.00% 0
23.06.08 3,665 15 125,461 0 0 0.00% 0
23.06.07 3,655 10 170,262 0 0 0.00% 0
23.06.05 3,610 45 143,779 0 0 0.00% 0
23.06.02 3,595 15 81,974 0 0 0.00% 0
23.06.01 3,545 50 75,527 0 0 0.00% 0
23.05.31 3,540 5 107,191 0 0 0.00% 0
23.05.30 3,515 25 78,379 0 0 0.00% 0
23.05.26 3,610 95 136,618 0 0 0.00% 0
23.05.25 3,585 25 121,411 0 0 0.00% 0
23.05.24 3,605 20 145,452 0 0 0.00% 0
23.05.23 3,585 20 173,516 0 0 0.00% 0
23.05.22 3,575 10 215,403 0 0 0.00% 0
23.05.19 3,560 15 220,463 0 0 0.00% 0
23.05.18 3,485 75 2,872,735 0 0 0.00% 0
23.05.17 3,450 35 99,937 0 0 0.00% 0
23.05.16 3,500 50 87,629 0 0 0.00% 0
23.05.15 3,540 40 100,618 0 0 0.00% 0
23.05.12 3,610 70 153,352 0 0 0.00% 0
23.05.11 3,440 170 228,789 0 0 0.00% 0
23.05.10 3,455 15 42,148 0 0 0.00% 0
23.05.09 3,470 15 47,747 0 0 0.00% 0
23.05.08 3,455 15 35,414 0 0 0.00% 0
23.05.04 3,520 65 74,084 0 0 0.00% 0
23.05.03 3,475 45 75,067 0 0 0.00% 0
23.05.02 3,385 90 107,605 0 0 0.00% 0
23.04.28 3,440 55 91,374 0 0 0.00% 0
23.04.27 3,395 45 59,202 0 0 0.00% 0
23.04.26 3,450 55 88,331 0 0 0.00% 0
23.04.25 3,470 20 157,974 0 0 0.00% 0
23.04.24 3,560 90 150,354 0 0 0.00% 0
23.04.21 3,655 95 152,733 0 0 0.00% 0
23.04.20 3,815 160 240,814 0 0 0.00% 0
23.04.19 3,680 135 629,788 0 0 0.00% 0
23.04.18 3,715 35 318,791 0 0 0.00% 0
23.04.17 3,860 145 1,631,859 0 0 0.00% 0
23.04.14 3,660 95 323,998 0 0 0.00% 0
23.04.13 3,570 90 274,018 0 0 0.00% 0
23.04.12 3,560 10 107,753 0 0 0.00% 0
23.04.11 3,480 80 125,917 0 0 0.00% 0
23.04.10 3,520 40 121,937 0 0 0.00% 0
23.04.07 3,570 50 86,193 0 0 0.00% 0
23.04.06 3,555 15 117,568 0 0 0.00% 0
23.04.05 3,610 55 93,913 0 0 0.00% 0
23.04.04 3,585 25 199,736 0 0 0.00% 0
23.04.03 3,510 75 130,105 0 0 0.00% 0
23.03.31 3,545 35 116,755 0 0 0.00% 0
23.03.30 3,445 100 136,722 0 0 0.00% 0
23.03.29 3,445 0 65,125 0 0 0.00% 0
23.03.28 3,375 70 114,834 0 0 0.00% 0
23.03.27 3,375 0 104,957 0 0 0.00% 0
23.03.24 3,360 15 73,274 0 0 0.00% 0
23.03.23 3,410 50 86,849 0 0 0.00% 0
23.03.22 3,400 10 60,910 0 0 0.00% 0
23.03.21 3,445 45 77,084 0 0 0.00% 0
23.03.20 3,375 70 77,847 0 0 0.00% 0
23.03.17 3,305 70 95,587 0 0 0.00% 0
23.03.16 3,415 110 74,175 0 0 0.00% 0
23.03.15 3,280 135 130,562 0 0 0.00% 0
23.03.14 3,455 175 248,167 0 0 0.00% 0
23.03.13 3,485 30 142,543 0 0 0.00% 0
23.03.10 3,585 100 160,990 0 0 0.00% 0
23.03.09 3,665 80 215,560 0 0 0.00% 0
23.03.08 3,745 80 194,355 0 0 0.00% 0
23.03.07 3,740 5 297,800 0 0 0.00% 0
23.03.06 3,765 25 434,046 0 0 0.00% 0
23.03.03 3,770 5 277,891 0 0 0.00% 0
23.03.02 3,700 70 533,664 0 0 0.00% 0
23.02.28 3,715 15 257,138 0 0 0.00% 0
23.02.27 3,560 155 549,037 0 0 0.00% 0
23.02.24 3,640 80 226,638 0 0 0.00% 0
23.02.23 3,705 65 253,799 0 0 0.00% 0
23.02.22 3,795 90 640,178 0 0 0.00% 0
23.02.21 3,735 60 3,794,671 0 0 0.00% 0
23.02.20 3,670 65 913,731 0 0 0.00% 0
23.02.17 3,555 115 1,877,535 0 0 0.00% 0
23.02.16 3,560 5 164,915 0 0 0.00% 0
23.02.15 3,535 25 480,299 0 0 0.00% 0
23.02.14 3,540 5 156,898 0 0 0.00% 0
23.02.13 3,505 35 122,745 0 0 0.00% 0
23.02.10 3,545 40 169,857 0 0 0.00% 0
23.02.09 3,530 15 89,049 0 0 0.00% 0
23.02.08 3,555 25 98,399 0 0 0.00% 0
23.02.06 3,540 5 176,270 0 0 0.00% 0
23.02.03 3,530 10 183,937 0 0 0.00% 0
23.02.02 3,465 65 413,220 0 0 0.00% 0
23.02.01 3,460 5 109,926 0 0 0.00% 0
23.01.31 3,415 45 130,013 0 0 0.00% 0
23.01.30 3,480 65 81,578 0 0 0.00% 0
23.01.27 3,480 5 114,343 0 0 0.00% 0
23.01.25 3,360 90 200,209 0 0 0.00% 0
23.01.20 3,360 20 106,506 0 0 0.00% 0
23.01.19 3,340 20 104,658 0 0 0.00% 0
23.01.18 3,360 55 146,058 0 0 0.00% 0
23.01.17 3,415 15 665,847 0 0 0.00% 0
23.01.16 3,400 35 85,658 0 0 0.00% 0
23.01.13 3,435 10 116,142 0 0 0.00% 0
23.01.12 3,425 15 105,594 0 0 0.00% 0
23.01.11 3,410 60 124,038 0 0 0.00% 0
23.01.10 3,350 10 215,163 0 0 0.00% 0
23.01.09 3,340 65 158,478 0 0 0.00% 0
23.01.06 3,275 85 929,181 0 0 0.00% 0
23.01.05 3,190 30 70,686 0 0 0.00% 0
23.01.04 3,160 55 92,238 0 0 0.00% 0
23.01.03 3,105 40 140,439 0 0 0.00% 0
23.01.02 3,145 75 171,845 0 0 0.00% 0
22.12.29 3,220 110 135,324 0 0 0.00% 0
22.12.28 3,330 40 98,476 0 0 0.00% 0
22.12.27 3,370 15 153,021 0 0 0.00% 0
22.12.26 3,355 10 153,741 0 0 0.00% 0
22.12.23 3,365 30 173,551 0 0 0.00% 0
22.12.22 3,395 110 466,889 0 0 0.00% 0
22.12.21 3,285 20 88,168 0 0 0.00% 0
22.12.20 3,265 120 191,107 0 0 0.00% 0
22.12.19 3,385 35 82,144 0 0 0.00% 0
22.12.16 3,420 65 137,656 0 0 0.00% 0
22.12.15 3,485 45 122,352 0 0 0.00% 0
22.12.14 3,530 80 202,761 0 0 0.00% 0
22.12.13 3,450 5 86,129 0 0 0.00% 0
22.12.12 3,445 15 144,799 0 0 0.00% 0
22.12.09 3,460 30 104,130 0 0 0.00% 0
22.12.08 3,430 120 183,118 0 0 0.00% 0
22.12.07 3,550 40 95,140 0 0 0.00% 0
22.12.06 3,590 110 181,975 0 0 0.00% 0
22.12.05 3,700 15 135,200 0 0 0.00% 0
22.12.02 3,715 20 460,931 0 0 0.00% 0
22.12.01 3,735 0 196,427 0 0 0.00% 0
22.11.30 3,735 35 275,480 0 0 0.00% 0
22.11.29 3,700 65 296,275 0 0 0.00% 0
22.11.28 3,635 40 379,300 0 0 0.00% 0
22.11.25 3,675 10 411,054 0 0 0.00% 0
22.11.24 3,685 30 211,076 0 0 0.00% 0
22.11.23 3,655 25 206,331 0 0 0.00% 0
22.11.22 3,630 85 246,776 0 0 0.00% 0
22.11.21 3,545 40 201,322 0 0 0.00% 0
22.11.18 3,585 25 369,860 0 0 0.00% 0
22.11.17 3,610 55 173,842 0 0 0.00% 0
22.11.16 3,665 5 388,547 0 0 0.00% 0
22.11.15 3,670 25 215,194 0 0 0.00% 0
22.11.14 3,645 15 308,577 0 0 0.00% 0
22.11.11 3,630 45 328,870 0 0 0.00% 0
22.11.10 3,585 5 148,405 0 0 0.00% 0
22.11.09 3,590 35 230,215 0 0 0.00% 0
22.11.08 3,555 15 239,347 0 0 0.00% 0
22.11.07 3,540 80 260,264 0 0 0.00% 0
22.11.04 3,460 20 216,933 0 0 0.00% 0
22.11.03 3,480 0 947,124 0 0 0.00% 0
22.11.02 3,480 30 182,805 0 0 0.00% 0
22.11.01 3,510 125 285,645 0 0 0.00% 0
22.10.31 3,385 30 198,597 0 0 0.00% 0
22.10.28 3,355 120 390,975 0 0 0.00% 0
22.10.27 3,475 10 257,275 0 0 0.00% 0
22.10.26 3,465 135 283,493 0 0 0.00% 0
22.10.25 3,600 55 245,014 0 0 0.00% 0
22.10.24 3,655 25 546,590 0 0 0.00% 0
22.10.21 3,630 175 364,542 0 0 0.00% 0
22.10.20 3,805 10 418,716 0 0 0.00% 0
22.10.19 3,795 25 990,620 0 0 0.00% 0
22.10.18 3,820 70 862,044 0 0 0.00% 0
22.10.17 3,750 35 783,589 0 0 0.00% 0
22.10.14 3,785 50 630,454 0 0 0.00% 0
22.10.13 3,735 350 2,243,313 0 0 0.00% 0
22.10.12 4,085 145 2,282,103 0 0 0.00% 0
22.10.11 4,230 180 2,860,806 0 0 0.00% 0
22.10.07 4,410 200 8,169,922 0 0 0.00% 0
22.10.06 4,610 330 5,733,499 0 0 0.00% 0
22.10.05 4,280 75 1,235,092 0 0 0.00% 0
22.10.04 4,355 180 3,117,305 0 0 0.00% 0
22.09.30 4,175 205 5,759,447 0 0 0.00% 0
22.09.29 3,970 145 2,032,224 0 0 0.00% 0
22.09.28 4,115 250 5,808,174 0 0 0.00% 0
22.09.27 4,365 170 7,202,815 0 0 0.00% 0
22.09.26 4,535 345 11,928,705 0 0 0.00% 0
22.09.23 4,880 1,125 26,510,114 0 0 0.00% 0
22.09.22 3,755 130 526,590 0 0 0.00% 0
22.09.21 3,885 120 567,861 0 0 0.00% 0
22.09.20 4,005 295 2,797,652 0 0 0.00% 0
22.09.19 3,710 215 459,536 0 0 0.00% 0
22.09.16 3,925 35 3,520,510 0 0 0.00% 0
22.09.15 3,890 75 322,002 0 0 0.00% 0
22.09.14 3,965 80 2,797,616 0 0 0.00% 0
22.09.13 3,885 195 253,150 0 0 0.00% 0
22.09.08 3,690 40 109,577 0 0 0.00% 0
22.09.07 3,730 175 165,958 0 0 0.00% 0
22.09.06 3,905 85 159,599 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.11 00:13 더보기 >