매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	38,500	350	127,045	-48,637	5,656,478	14.41%	33,591,643
25.04.16	39,850	1,350	143,637	18,078	5,705,115	14.54%	33,543,006
25.04.15	39,150	700	137,786	24,470	5,687,037	14.49%	33,561,084
25.04.14	38,700	450	83,195	15,564	5,662,567	14.43%	33,585,554
25.04.11	39,050	350	80,445	71,854	5,647,003	14.39%	33,601,118
25.04.10	36,200	2,850	206,127	-52,531	5,575,149	14.20%	33,672,972
25.04.09	37,600	1,400	141,716	-14,320	5,627,680	14.34%	33,620,441
25.04.08	37,950	350	108,360	-60,628	5,642,000	14.38%	33,606,121
25.04.07	40,500	2,550	179,020	73,700	5,702,628	14.53%	33,545,493
25.04.04	37,550	2,950	284,464	-28,571	5,628,928	14.34%	33,619,193
25.04.03	37,700	150	145,747	5,657,499	5,657,499	14.41%	33,590,622
25.04.02	38,000	300	130,246	0	0	0.00%	0
25.04.01	38,500	500	198,117	0	0	0.00%	0
25.03.31	40,150	1,650	282,372	0	0	0.00%	0
25.03.28	40,850	700	49,037	0	0	0.00%	0
25.03.27	40,500	350	89,135	0	0	0.00%	0
25.03.26	40,500	0	52,026	0	0	0.00%	0
25.03.25	40,850	350	59,660	0	0	0.00%	0
25.03.24	40,150	700	158,288	0	0	0.00%	0
25.03.21	38,950	1,200	150,150	0	0	0.00%	0
25.03.20	38,950	0	42,324	0	0	0.00%	0