매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	54,800	1,000	1,723	36	8,559	0.86%	991,441
25.04.15	55,000	200	852	45	8,523	0.85%	991,477
25.04.14	55,100	100	797	43	8,478	0.85%	991,522
25.04.11	54,400	700	948	389	8,435	0.84%	991,565
25.04.10	53,800	600	1,434	-13	8,046	0.80%	991,954
25.04.09	53,900	100	1,913	622	8,059	0.81%	991,941
25.04.08	54,700	800	3,379	-163	7,437	0.74%	992,563
25.04.07	56,800	2,100	4,062	560	7,600	0.76%	992,400
25.04.04	54,500	2,300	4,938	344	7,040	0.70%	992,960
25.04.03	54,900	400	1,214	-100	6,696	0.67%	993,304
25.04.02	54,800	100	721	6,796	6,796	0.68%	993,204
25.04.01	53,500	1,300	1,738	0	0	0.00%	0
25.03.31	53,800	300	676	0	0	0.00%	0
25.03.28	53,600	200	1,694	0	0	0.00%	0
25.03.27	54,400	800	1,748	0	0	0.00%	0
25.03.26	55,100	700	1,809	0	0	0.00%	0
25.03.25	55,300	200	641	0	0	0.00%	0
25.03.24	55,900	600	678	0	0	0.00%	0
25.03.21	56,000	100	1,235	0	0	0.00%	0
25.03.20	56,400	400	797	0	0	0.00%	0
25.03.19	56,400	0	234	0	0	0.00%	0