금비
(008870) I 코스피 비금속광물 12.10 15:3356,700 | 전일 | 54,100 | 고가 | 59,600 | 상한가 | 70,300 |
거래량 (주) |
10,357 |
2,600 4.81% | 시가 | 54,200 | 저가 | 53,000 | 하한가 | 37,900 |
거래대금 (백만) |
587 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 54,100 | 2,600 | 10,357 | -19 | 1,429 | 0.14% | 998,571 |
24.12.09 | 59,000 | 4,900 | 11,510 | -364 | 1,448 | 0.14% | 998,552 |
24.12.06 | 56,500 | 2,500 | 48,569 | -1,112 | 1,812 | 0.18% | 998,188 |
24.12.05 | 57,200 | 700 | 13,479 | -513 | 2,924 | 0.29% | 997,076 |
24.12.04 | 52,100 | 5,100 | 31,087 | -1 | 3,437 | 0.34% | 996,563 |
24.12.03 | 52,300 | 200 | 451 | -256 | 3,438 | 0.34% | 996,562 |
24.12.02 | 52,300 | 0 | 1,344 | -168 | 3,694 | 0.37% | 996,306 |
24.11.29 | 52,800 | 500 | 689 | -7 | 3,862 | 0.39% | 996,138 |
24.11.28 | 52,700 | 100 | 134 | -52 | 3,869 | 0.39% | 996,131 |
24.11.27 | 52,600 | 100 | 429 | -8 | 3,921 | 0.39% | 996,079 |
24.11.26 | 52,700 | 100 | 661 | 218 | 3,929 | 0.39% | 996,071 |
24.11.25 | 52,600 | 100 | 1,154 | 3,711 | 3,711 | 0.37% | 996,289 |
24.11.22 | 52,300 | 300 | 902 | 0 | 0 | 0.00% | 0 |
24.11.21 | 52,600 | 300 | 930 | 0 | 0 | 0.00% | 0 |
24.11.20 | 52,500 | 100 | 644 | 0 | 0 | 0.00% | 0 |
24.11.19 | 52,500 | 0 | 341 | 0 | 0 | 0.00% | 0 |
24.11.18 | 52,700 | 200 | 2,701 | 0 | 0 | 0.00% | 0 |
24.11.15 | 53,800 | 1,100 | 4,415 | 0 | 0 | 0.00% | 0 |
24.11.14 | 54,000 | 1,000 | 1,169 | 0 | 0 | 0.00% | 0 |
24.11.13 | 54,100 | 100 | 655 | 0 | 0 | 0.00% | 0 |
24.11.12 | 54,400 | 300 | 2,990 | 0 | 0 | 0.00% | 0 |
24.11.11 | 55,100 | 700 | 1,401 | 0 | 0 | 0.00% | 0 |
24.11.08 | 55,800 | 700 | 7,135 | 0 | 0 | 0.00% | 0 |
24.11.07 | 54,700 | 1,100 | 2,148 | 0 | 0 | 0.00% | 0 |
24.11.06 | 55,200 | 500 | 953 | 0 | 0 | 0.00% | 0 |
24.11.05 | 55,600 | 400 | 1,088 | 0 | 0 | 0.00% | 0 |
24.11.04 | 55,300 | 300 | 715 | 0 | 0 | 0.00% | 0 |
24.11.01 | 55,700 | 400 | 509 | 0 | 0 | 0.00% | 0 |
24.10.31 | 56,100 | 400 | 1,076 | 0 | 0 | 0.00% | 0 |
24.10.30 | 55,800 | 300 | 1,141 | 0 | 0 | 0.00% | 0 |
24.10.29 | 54,500 | 1,300 | 1,472 | 0 | 0 | 0.00% | 0 |
24.10.28 | 54,400 | 100 | 938 | 0 | 0 | 0.00% | 0 |
24.10.25 | 55,300 | 900 | 1,965 | 0 | 0 | 0.00% | 0 |
24.10.24 | 55,200 | 100 | 598 | 0 | 0 | 0.00% | 0 |
24.10.23 | 55,400 | 200 | 1,274 | 0 | 0 | 0.00% | 0 |
24.10.22 | 55,400 | 0 | 2,827 | 0 | 0 | 0.00% | 0 |
24.10.21 | 56,200 | 800 | 1,950 | 0 | 0 | 0.00% | 0 |
24.10.18 | 56,100 | 100 | 779 | 0 | 0 | 0.00% | 0 |
24.10.17 | 56,300 | 200 | 1,245 | 0 | 0 | 0.00% | 0 |
24.10.16 | 56,300 | 0 | 788 | 0 | 0 | 0.00% | 0 |
24.10.15 | 56,500 | 200 | 1,424 | 0 | 0 | 0.00% | 0 |
24.10.14 | 56,600 | 100 | 1,380 | 0 | 0 | 0.00% | 0 |
24.10.11 | 56,600 | 0 | 1,469 | 0 | 0 | 0.00% | 0 |
24.10.10 | 57,000 | 400 | 1,462 | 0 | 0 | 0.00% | 0 |
24.10.08 | 58,300 | 1,300 | 2,958 | 0 | 0 | 0.00% | 0 |
24.10.07 | 58,000 | 300 | 1,516 | 0 | 0 | 0.00% | 0 |
24.10.04 | 58,600 | 600 | 1,328 | 0 | 0 | 0.00% | 0 |
24.10.02 | 60,100 | 1,500 | 4,001 | 0 | 0 | 0.00% | 0 |
24.09.30 | 61,800 | 1,700 | 1,892 | 0 | 0 | 0.00% | 0 |
24.09.27 | 63,300 | 1,500 | 3,162 | 0 | 0 | 0.00% | 0 |
24.09.26 | 60,800 | 2,500 | 13,571 | 0 | 0 | 0.00% | 0 |
24.09.25 | 60,500 | 300 | 2,943 | 0 | 0 | 0.00% | 0 |
24.09.24 | 60,100 | 400 | 1,436 | 0 | 0 | 0.00% | 0 |
24.09.23 | 60,400 | 300 | 3,495 | 0 | 0 | 0.00% | 0 |
24.09.20 | 60,200 | 200 | 1,835 | 0 | 0 | 0.00% | 0 |
24.09.19 | 58,800 | 1,400 | 4,095 | 0 | 0 | 0.00% | 0 |
24.09.13 | 58,800 | 0 | 1,655 | 0 | 0 | 0.00% | 0 |
24.09.12 | 58,600 | 200 | 2,141 | 0 | 0 | 0.00% | 0 |
24.09.11 | 57,900 | 700 | 2,632 | 0 | 0 | 0.00% | 0 |
24.09.10 | 58,200 | 300 | 1,279 | 0 | 0 | 0.00% | 0 |
24.09.09 | 58,100 | 100 | 2,133 | 0 | 0 | 0.00% | 0 |
24.09.06 | 58,500 | 400 | 3,039 | 0 | 0 | 0.00% | 0 |
24.09.05 | 59,300 | 800 | 3,283 | 0 | 0 | 0.00% | 0 |
24.09.04 | 59,700 | 400 | 8,794 | 0 | 0 | 0.00% | 0 |
24.09.03 | 58,900 | 800 | 2,811 | 0 | 0 | 0.00% | 0 |
24.09.02 | 58,400 | 500 | 4,477 | 0 | 0 | 0.00% | 0 |
24.08.30 | 58,700 | 300 | 2,487 | 0 | 0 | 0.00% | 0 |
24.08.29 | 59,100 | 400 | 4,312 | 0 | 0 | 0.00% | 0 |
24.08.28 | 59,600 | 500 | 4,115 | 0 | 0 | 0.00% | 0 |
24.08.27 | 60,300 | 700 | 7,932 | 0 | 0 | 0.00% | 0 |
24.08.26 | 58,500 | 1,800 | 10,167 | 0 | 0 | 0.00% | 0 |
24.08.23 | 58,400 | 100 | 8,877 | 0 | 0 | 0.00% | 0 |
24.08.22 | 60,500 | 2,100 | 7,030 | 0 | 0 | 0.00% | 0 |
24.08.21 | 59,500 | 1,000 | 3,060 | 0 | 0 | 0.00% | 0 |
24.08.20 | 60,800 | 1,300 | 2,866 | 0 | 0 | 0.00% | 0 |
24.08.19 | 61,900 | 1,100 | 3,389 | 0 | 0 | 0.00% | 0 |
24.08.16 | 61,000 | 900 | 7,869 | 0 | 0 | 0.00% | 0 |
24.08.14 | 61,700 | 700 | 7,501 | 0 | 0 | 0.00% | 0 |
24.08.13 | 58,100 | 3,600 | 52,338 | 0 | 0 | 0.00% | 0 |
24.08.12 | 57,900 | 200 | 2,268 | 0 | 0 | 0.00% | 0 |
24.08.09 | 56,900 | 1,000 | 1,584 | 0 | 0 | 0.00% | 0 |
24.08.08 | 57,900 | 1,000 | 2,419 | 0 | 0 | 0.00% | 0 |
24.08.07 | 57,500 | 400 | 3,621 | 0 | 0 | 0.00% | 0 |
24.08.06 | 57,100 | 400 | 6,921 | 0 | 0 | 0.00% | 0 |
24.08.05 | 61,300 | 4,200 | 11,567 | 0 | 0 | 0.00% | 0 |
24.08.02 | 61,900 | 600 | 4,064 | 0 | 0 | 0.00% | 0 |
24.08.01 | 61,900 | 0 | 1,630 | 0 | 0 | 0.00% | 0 |
24.07.31 | 61,800 | 100 | 1,809 | 0 | 0 | 0.00% | 0 |
24.07.30 | 61,900 | 100 | 2,815 | 0 | 0 | 0.00% | 0 |
24.07.29 | 61,800 | 100 | 1,694 | 0 | 0 | 0.00% | 0 |
24.07.26 | 61,500 | 300 | 5,518 | 0 | 0 | 0.00% | 0 |
24.07.25 | 60,300 | 1,200 | 8,080 | 0 | 0 | 0.00% | 0 |
24.07.24 | 60,800 | 500 | 1,229 | 0 | 0 | 0.00% | 0 |
24.07.23 | 59,900 | 900 | 1,560 | 0 | 0 | 0.00% | 0 |
24.07.22 | 60,500 | 600 | 1,396 | 0 | 0 | 0.00% | 0 |
24.07.19 | 59,800 | 700 | 992 | 0 | 0 | 0.00% | 0 |
24.07.18 | 60,400 | 600 | 1,324 | 0 | 0 | 0.00% | 0 |
24.07.17 | 59,900 | 500 | 2,394 | 0 | 0 | 0.00% | 0 |
24.07.16 | 60,900 | 1,000 | 3,658 | 0 | 0 | 0.00% | 0 |
24.07.15 | 61,500 | 600 | 811 | 0 | 0 | 0.00% | 0 |
24.07.12 | 61,300 | 200 | 797 | 0 | 0 | 0.00% | 0 |
24.07.11 | 62,500 | 1,200 | 2,457 | 0 | 0 | 0.00% | 0 |
24.07.10 | 60,900 | 1,600 | 4,846 | 0 | 0 | 0.00% | 0 |
24.07.09 | 60,700 | 200 | 1,782 | 0 | 0 | 0.00% | 0 |
24.07.08 | 60,800 | 100 | 689 | 0 | 0 | 0.00% | 0 |
24.07.05 | 61,000 | 200 | 1,469 | 0 | 0 | 0.00% | 0 |
24.07.04 | 60,700 | 300 | 1,175 | 0 | 0 | 0.00% | 0 |
24.07.03 | 61,100 | 400 | 1,593 | 0 | 0 | 0.00% | 0 |
24.07.02 | 61,200 | 100 | 1,732 | 0 | 0 | 0.00% | 0 |
24.07.01 | 61,100 | 100 | 971 | 0 | 0 | 0.00% | 0 |
24.06.28 | 62,000 | 900 | 1,277 | 0 | 0 | 0.00% | 0 |
24.06.27 | 62,200 | 200 | 1,258 | 0 | 0 | 0.00% | 0 |
24.06.26 | 62,300 | 100 | 988 | 0 | 0 | 0.00% | 0 |
24.06.25 | 62,100 | 200 | 1,095 | 0 | 0 | 0.00% | 0 |
24.06.24 | 64,000 | 1,900 | 3,532 | 0 | 0 | 0.00% | 0 |
24.06.21 | 65,700 | 1,700 | 1,807 | 0 | 0 | 0.00% | 0 |
24.06.20 | 64,400 | 1,300 | 4,393 | 0 | 0 | 0.00% | 0 |
24.06.19 | 64,300 | 100 | 2,065 | 0 | 0 | 0.00% | 0 |
24.06.18 | 66,200 | 1,900 | 2,980 | 0 | 0 | 0.00% | 0 |
24.06.17 | 64,800 | 1,400 | 2,294 | 0 | 0 | 0.00% | 0 |
24.06.14 | 63,500 | 1,300 | 2,400 | 0 | 0 | 0.00% | 0 |
24.06.13 | 63,000 | 500 | 687 | 0 | 0 | 0.00% | 0 |
24.06.12 | 63,900 | 900 | 2,122 | 0 | 0 | 0.00% | 0 |
24.06.11 | 63,600 | 300 | 826 | 0 | 0 | 0.00% | 0 |
24.06.10 | 62,900 | 700 | 7,251 | 0 | 0 | 0.00% | 0 |
24.06.07 | 62,800 | 100 | 1,292 | 0 | 0 | 0.00% | 0 |
24.06.05 | 63,000 | 200 | 2,211 | 0 | 0 | 0.00% | 0 |
24.06.04 | 63,600 | 600 | 10,314 | 0 | 0 | 0.00% | 0 |
24.06.03 | 66,600 | 3,000 | 14,163 | 0 | 0 | 0.00% | 0 |
24.05.31 | 66,900 | 300 | 27,060 | 0 | 0 | 0.00% | 0 |
24.05.30 | 66,300 | 600 | 11,123 | 0 | 0 | 0.00% | 0 |
24.05.29 | 65,500 | 800 | 4,009 | 0 | 0 | 0.00% | 0 |
24.05.28 | 66,500 | 1,000 | 2,897 | 0 | 0 | 0.00% | 0 |
24.05.27 | 66,900 | 400 | 5,564 | 0 | 0 | 0.00% | 0 |
24.05.24 | 64,000 | 2,900 | 7,968 | 0 | 0 | 0.00% | 0 |
24.05.23 | 61,900 | 2,100 | 4,711 | 0 | 0 | 0.00% | 0 |
24.05.22 | 62,900 | 1,000 | 1,566 | 0 | 0 | 0.00% | 0 |
24.05.21 | 62,800 | 100 | 996 | 0 | 0 | 0.00% | 0 |
24.05.20 | 62,600 | 200 | 1,512 | 0 | 0 | 0.00% | 0 |
24.05.17 | 62,300 | 300 | 1,160 | 0 | 0 | 0.00% | 0 |
24.05.16 | 62,400 | 100 | 3,060 | 0 | 0 | 0.00% | 0 |
24.05.14 | 61,700 | 700 | 1,981 | 0 | 0 | 0.00% | 0 |
24.05.13 | 62,000 | 300 | 644 | 0 | 0 | 0.00% | 0 |
24.05.10 | 61,600 | 400 | 1,377 | 0 | 0 | 0.00% | 0 |
24.05.09 | 61,700 | 100 | 828 | 0 | 0 | 0.00% | 0 |
24.05.08 | 61,900 | 200 | 1,436 | 0 | 0 | 0.00% | 0 |
24.05.07 | 61,700 | 200 | 1,887 | 0 | 0 | 0.00% | 0 |
24.05.03 | 61,600 | 100 | 1,193 | 0 | 0 | 0.00% | 0 |
24.05.02 | 60,600 | 1,000 | 3,509 | 0 | 0 | 0.00% | 0 |
24.04.30 | 60,700 | 100 | 5,592 | 0 | 0 | 0.00% | 0 |
24.04.29 | 60,000 | 700 | 2,366 | 0 | 0 | 0.00% | 0 |
24.04.26 | 60,300 | 300 | 1,222 | 0 | 0 | 0.00% | 0 |
24.04.25 | 60,100 | 200 | 1,003 | 0 | 0 | 0.00% | 0 |
24.04.24 | 59,800 | 300 | 1,654 | 0 | 0 | 0.00% | 0 |
24.04.23 | 60,100 | 300 | 3,489 | 0 | 0 | 0.00% | 0 |
24.04.22 | 60,600 | 500 | 2,873 | 0 | 0 | 0.00% | 0 |
24.04.19 | 61,200 | 600 | 4,285 | 0 | 0 | 0.00% | 0 |
24.04.18 | 61,100 | 100 | 9,586 | 0 | 0 | 0.00% | 0 |
24.04.17 | 61,000 | 100 | 16,964 | 0 | 0 | 0.00% | 0 |
24.04.16 | 62,000 | 1,000 | 5,402 | 0 | 0 | 0.00% | 0 |
24.04.15 | 62,200 | 200 | 5,711 | 0 | 0 | 0.00% | 0 |
24.04.12 | 63,200 | 1,000 | 6,112 | 0 | 0 | 0.00% | 0 |
24.04.11 | 65,100 | 1,900 | 23,676 | 0 | 0 | 0.00% | 0 |
24.04.09 | 65,800 | 700 | 18,650 | 0 | 0 | 0.00% | 0 |
24.04.08 | 65,700 | 100 | 31,198 | 0 | 0 | 0.00% | 0 |
24.04.05 | 65,200 | 500 | 5,653 | 0 | 0 | 0.00% | 0 |
24.04.04 | 68,200 | 3,000 | 36,662 | 0 | 0 | 0.00% | 0 |
24.04.03 | 67,400 | 800 | 2,588 | 0 | 0 | 0.00% | 0 |
24.04.02 | 68,000 | 600 | 2,302 | 0 | 0 | 0.00% | 0 |
24.04.01 | 67,700 | 300 | 2,071 | 0 | 0 | 0.00% | 0 |
24.03.29 | 65,700 | 2,000 | 4,234 | 0 | 0 | 0.00% | 0 |
24.03.28 | 65,500 | 200 | 3,183 | 0 | 0 | 0.00% | 0 |
24.03.27 | 64,000 | 1,500 | 3,709 | 0 | 0 | 0.00% | 0 |
24.03.26 | 64,000 | 0 | 1,552 | 0 | 0 | 0.00% | 0 |
24.03.25 | 64,100 | 100 | 1,693 | 0 | 0 | 0.00% | 0 |
24.03.22 | 63,400 | 700 | 1,983 | 0 | 0 | 0.00% | 0 |
24.03.21 | 63,600 | 200 | 1,084 | 0 | 0 | 0.00% | 0 |
24.03.20 | 63,000 | 600 | 1,527 | 0 | 0 | 0.00% | 0 |
24.03.19 | 63,100 | 100 | 1,678 | 0 | 0 | 0.00% | 0 |
24.03.18 | 63,500 | 400 | 1,417 | 0 | 0 | 0.00% | 0 |
24.03.15 | 63,100 | 400 | 745 | 0 | 0 | 0.00% | 0 |
24.03.14 | 62,600 | 500 | 1,893 | 0 | 0 | 0.00% | 0 |
24.03.13 | 63,000 | 400 | 616 | 0 | 0 | 0.00% | 0 |
24.03.12 | 63,800 | 800 | 974 | 0 | 0 | 0.00% | 0 |
24.03.11 | 63,100 | 700 | 610 | 0 | 0 | 0.00% | 0 |
24.03.08 | 63,900 | 800 | 853 | 0 | 0 | 0.00% | 0 |
24.03.07 | 63,200 | 700 | 1,072 | 0 | 0 | 0.00% | 0 |
24.03.06 | 63,300 | 100 | 977 | 0 | 0 | 0.00% | 0 |
24.03.05 | 64,300 | 1,000 | 1,526 | 0 | 0 | 0.00% | 0 |
24.03.04 | 63,300 | 1,000 | 1,283 | 0 | 0 | 0.00% | 0 |
24.02.29 | 64,000 | 700 | 677 | 0 | 0 | 0.00% | 0 |
24.02.28 | 63,300 | 700 | 399 | 0 | 0 | 0.00% | 0 |
24.02.27 | 64,400 | 1,100 | 1,370 | 0 | 0 | 0.00% | 0 |
24.02.26 | 65,100 | 700 | 1,553 | 0 | 0 | 0.00% | 0 |
24.02.23 | 65,800 | 700 | 1,486 | 0 | 0 | 0.00% | 0 |
24.02.22 | 66,400 | 600 | 1,040 | 0 | 0 | 0.00% | 0 |
24.02.21 | 66,200 | 200 | 521 | 0 | 0 | 0.00% | 0 |
24.02.20 | 67,900 | 1,700 | 2,059 | 0 | 0 | 0.00% | 0 |
24.02.19 | 66,800 | 1,100 | 2,638 | 0 | 0 | 0.00% | 0 |
24.02.16 | 66,500 | 300 | 1,050 | 0 | 0 | 0.00% | 0 |
24.02.15 | 66,200 | 300 | 1,561 | 0 | 0 | 0.00% | 0 |
24.02.14 | 65,900 | 300 | 1,575 | 0 | 0 | 0.00% | 0 |
24.02.13 | 65,400 | 500 | 1,672 | 0 | 0 | 0.00% | 0 |
24.02.08 | 65,300 | 100 | 1,181 | 0 | 0 | 0.00% | 0 |
24.02.07 | 64,500 | 800 | 887 | 0 | 0 | 0.00% | 0 |
24.02.06 | 65,000 | 500 | 649 | 0 | 0 | 0.00% | 0 |
24.02.05 | 65,000 | 0 | 930 | 0 | 0 | 0.00% | 0 |
24.02.02 | 65,600 | 600 | 2,152 | 0 | 0 | 0.00% | 0 |
24.02.01 | 65,200 | 400 | 4,354 | 0 | 0 | 0.00% | 0 |
24.01.31 | 64,300 | 900 | 14,372 | 0 | 0 | 0.00% | 0 |
24.01.30 | 63,700 | 600 | 3,124 | 0 | 0 | 0.00% | 0 |
24.01.29 | 63,500 | 200 | 35,473 | 0 | 0 | 0.00% | 0 |
24.01.26 | 62,700 | 800 | 608 | 0 | 0 | 0.00% | 0 |
24.01.25 | 63,700 | 1,000 | 686 | 0 | 0 | 0.00% | 0 |
24.01.24 | 64,900 | 1,200 | 1,094 | 0 | 0 | 0.00% | 0 |
24.01.23 | 63,400 | 1,500 | 3,404 | 0 | 0 | 0.00% | 0 |
24.01.22 | 65,300 | 1,900 | 8,294 | 0 | 0 | 0.00% | 0 |
24.01.19 | 64,000 | 1,300 | 1,924 | 0 | 0 | 0.00% | 0 |
24.01.18 | 65,400 | 1,400 | 2,844 | 0 | 0 | 0.00% | 0 |
24.01.17 | 67,600 | 2,200 | 2,608 | 0 | 0 | 0.00% | 0 |
24.01.16 | 68,300 | 700 | 885 | 0 | 0 | 0.00% | 0 |
24.01.15 | 68,700 | 400 | 1,174 | 0 | 0 | 0.00% | 0 |
24.01.12 | 68,500 | 200 | 2,835 | 0 | 0 | 0.00% | 0 |
24.01.11 | 68,100 | 400 | 1,714 | 0 | 0 | 0.00% | 0 |
24.01.10 | 69,000 | 900 | 967 | 0 | 0 | 0.00% | 0 |
24.01.09 | 68,700 | 300 | 1,643 | 0 | 0 | 0.00% | 0 |
24.01.08 | 69,100 | 400 | 1,214 | 0 | 0 | 0.00% | 0 |
24.01.05 | 68,400 | 700 | 741 | 0 | 0 | 0.00% | 0 |
24.01.04 | 69,500 | 1,100 | 1,794 | 0 | 0 | 0.00% | 0 |
24.01.03 | 70,200 | 700 | 3,289 | 0 | 0 | 0.00% | 0 |
24.01.02 | 71,300 | 1,100 | 3,090 | 0 | 0 | 0.00% | 0 |
23.12.28 | 67,900 | 3,400 | 7,394 | 0 | 0 | 0.00% | 0 |
23.12.27 | 69,900 | 2,000 | 6,943 | 0 | 0 | 0.00% | 0 |
23.12.26 | 70,200 | 300 | 4,306 | 0 | 0 | 0.00% | 0 |
23.12.22 | 72,000 | 1,800 | 6,241 | 0 | 0 | 0.00% | 0 |
23.12.21 | 75,500 | 3,500 | 10,410 | 0 | 0 | 0.00% | 0 |
23.12.20 | 76,000 | 500 | 2,557 | 0 | 0 | 0.00% | 0 |
23.12.19 | 76,100 | 100 | 2,738 | 0 | 0 | 0.00% | 0 |
23.12.18 | 75,200 | 900 | 6,008 | 0 | 0 | 0.00% | 0 |
23.12.15 | 74,900 | 300 | 1,889 | 0 | 0 | 0.00% | 0 |
23.12.14 | 74,000 | 900 | 4,407 | 0 | 0 | 0.00% | 0 |
23.12.13 | 77,000 | 3,000 | 8,269 | 0 | 0 | 0.00% | 0 |
23.12.12 | 78,300 | 1,300 | 4,768 | 0 | 0 | 0.00% | 0 |
23.12.11 | 77,700 | 600 | 5,516 | 0 | 0 | 0.00% | 0 |
23.12.08 | 77,300 | 400 | 4,363 | 0 | 0 | 0.00% | 0 |
23.12.07 | 78,800 | 1,500 | 4,642 | 0 | 0 | 0.00% | 0 |
23.12.06 | 78,100 | 700 | 5,576 | 0 | 0 | 0.00% | 0 |
23.12.05 | 81,500 | 3,400 | 5,832 | 0 | 0 | 0.00% | 0 |
23.12.04 | 80,000 | 1,500 | 3,833 | 0 | 0 | 0.00% | 0 |
23.12.01 | 81,000 | 1,000 | 3,020 | 0 | 0 | 0.00% | 0 |
23.11.30 | 79,300 | 1,700 | 9,128 | 0 | 0 | 0.00% | 0 |
23.11.29 | 80,300 | 1,000 | 7,457 | 0 | 0 | 0.00% | 0 |
23.11.28 | 82,900 | 2,600 | 7,470 | 0 | 0 | 0.00% | 0 |
23.11.27 | 84,000 | 1,100 | 6,972 | 0 | 0 | 0.00% | 0 |
23.11.24 | 86,000 | 2,000 | 5,776 | 0 | 0 | 0.00% | 0 |
23.11.23 | 87,200 | 1,200 | 5,431 | 0 | 0 | 0.00% | 0 |
23.11.22 | 86,600 | 600 | 5,886 | 0 | 0 | 0.00% | 0 |
23.11.21 | 90,600 | 4,000 | 18,398 | 0 | 0 | 0.00% | 0 |
23.11.20 | 87,200 | 3,400 | 32,488 | 0 | 0 | 0.00% | 0 |
23.11.17 | 90,000 | 2,800 | 13,057 | 0 | 0 | 0.00% | 0 |
23.11.16 | 84,200 | 5,500 | 15,598 | 0 | 0 | 0.00% | 0 |
23.11.15 | 82,700 | 1,500 | 4,044 | 0 | 0 | 0.00% | 0 |
23.11.14 | 82,100 | 600 | 1,537 | 0 | 0 | 0.00% | 0 |
23.11.13 | 80,300 | 1,800 | 2,826 | 0 | 0 | 0.00% | 0 |
23.11.10 | 80,500 | 200 | 2,152 | 0 | 0 | 0.00% | 0 |
23.11.09 | 79,300 | 1,200 | 1,918 | 0 | 0 | 0.00% | 0 |
23.11.08 | 80,600 | 1,300 | 2,241 | 0 | 0 | 0.00% | 0 |
23.11.07 | 79,700 | 900 | 9,048 | 0 | 0 | 0.00% | 0 |
23.11.06 | 80,900 | 1,200 | 3,858 | 0 | 0 | 0.00% | 0 |
23.11.03 | 80,700 | 200 | 1,063 | 0 | 0 | 0.00% | 0 |
23.11.02 | 80,100 | 600 | 1,639 | 0 | 0 | 0.00% | 0 |
23.11.01 | 78,600 | 1,500 | 701 | 0 | 0 | 0.00% | 0 |
23.10.31 | 81,400 | 2,800 | 1,554 | 0 | 0 | 0.00% | 0 |
23.10.30 | 79,600 | 1,800 | 478 | 0 | 0 | 0.00% | 0 |
23.10.27 | 80,400 | 800 | 1,289 | 0 | 0 | 0.00% | 0 |
23.10.26 | 83,300 | 2,900 | 3,246 | 0 | 0 | 0.00% | 0 |
23.10.25 | 83,600 | 300 | 943 | 0 | 0 | 0.00% | 0 |
23.10.24 | 83,700 | 100 | 5,616 | 0 | 0 | 0.00% | 0 |
23.10.23 | 81,000 | 2,700 | 9,605 | 0 | 0 | 0.00% | 0 |
23.10.20 | 78,800 | 2,200 | 2,720 | 0 | 0 | 0.00% | 0 |
23.10.19 | 80,000 | 1,200 | 1,567 | 0 | 0 | 0.00% | 0 |
23.10.18 | 81,200 | 1,200 | 649 | 0 | 0 | 0.00% | 0 |
23.10.17 | 80,300 | 900 | 1,183 | 0 | 0 | 0.00% | 0 |
23.10.16 | 81,600 | 1,300 | 1,665 | 0 | 0 | 0.00% | 0 |
23.10.13 | 86,000 | 4,400 | 3,485 | 0 | 0 | 0.00% | 0 |
23.10.12 | 78,800 | 7,200 | 6,664 | 0 | 0 | 0.00% | 0 |
23.10.11 | 78,000 | 800 | 7,082 | 0 | 0 | 0.00% | 0 |
23.10.10 | 80,300 | 2,300 | 4,278 | 0 | 0 | 0.00% | 0 |
23.10.06 | 78,900 | 1,400 | 1,819 | 0 | 0 | 0.00% | 0 |
23.10.05 | 78,200 | 700 | 1,087 | 0 | 0 | 0.00% | 0 |
23.10.04 | 80,900 | 2,700 | 3,456 | 0 | 0 | 0.00% | 0 |
23.09.27 | 83,600 | 2,700 | 4,553 | 0 | 0 | 0.00% | 0 |
23.09.26 | 87,700 | 4,100 | 2,835 | 0 | 0 | 0.00% | 0 |
23.09.25 | 87,100 | 600 | 1,580 | 0 | 0 | 0.00% | 0 |
23.09.22 | 88,600 | 1,500 | 5,400 | 0 | 0 | 0.00% | 0 |
23.09.21 | 92,700 | 4,100 | 3,181 | 0 | 0 | 0.00% | 0 |
23.09.20 | 91,300 | 1,400 | 2,599 | 0 | 0 | 0.00% | 0 |
23.09.19 | 96,000 | 4,700 | 6,735 | 0 | 0 | 0.00% | 0 |
23.09.18 | 96,300 | 300 | 749 | 0 | 0 | 0.00% | 0 |
23.09.15 | 96,700 | 400 | 1,690 | 0 | 0 | 0.00% | 0 |
23.09.14 | 95,900 | 800 | 2,364 | 0 | 0 | 0.00% | 0 |
23.09.13 | 96,000 | 100 | 1,545 | 0 | 0 | 0.00% | 0 |
23.09.12 | 99,000 | 3,000 | 5,917 | 0 | 0 | 0.00% | 0 |
23.09.11 | 97,700 | 1,300 | 4,787 | 0 | 0 | 0.00% | 0 |
23.09.08 | 97,400 | 300 | 1,744 | 0 | 0 | 0.00% | 0 |
23.09.07 | 101,500 | 4,100 | 5,026 | 0 | 0 | 0.00% | 0 |
23.09.06 | 96,300 | 5,200 | 21,641 | 0 | 0 | 0.00% | 0 |
23.09.05 | 91,700 | 4,600 | 9,400 | 0 | 0 | 0.00% | 0 |
23.09.04 | 93,000 | 1,300 | 1,224 | 0 | 0 | 0.00% | 0 |
23.09.01 | 93,400 | 400 | 2,658 | 0 | 0 | 0.00% | 0 |
23.08.31 | 96,600 | 3,200 | 4,818 | 0 | 0 | 0.00% | 0 |
23.08.30 | 98,800 | 2,200 | 3,761 | 0 | 0 | 0.00% | 0 |
23.08.29 | 101,200 | 2,400 | 5,630 | 0 | 0 | 0.00% | 0 |
23.08.28 | 95,800 | 5,400 | 9,834 | 0 | 0 | 0.00% | 0 |
23.08.25 | 98,000 | 2,200 | 11,877 | 0 | 0 | 0.00% | 0 |
23.08.24 | 97,200 | 800 | 4,681 | 0 | 0 | 0.00% | 0 |
23.08.23 | 94,400 | 2,800 | 19,820 | 0 | 0 | 0.00% | 0 |
23.08.22 | 97,300 | 2,900 | 4,667 | 0 | 0 | 0.00% | 0 |
23.08.21 | 90,400 | 6,900 | 14,911 | 0 | 0 | 0.00% | 0 |
23.08.18 | 88,700 | 1,700 | 3,265 | 0 | 0 | 0.00% | 0 |
23.08.17 | 92,600 | 3,900 | 5,264 | 0 | 0 | 0.00% | 0 |
23.08.16 | 92,200 | 400 | 6,386 | 0 | 0 | 0.00% | 0 |
23.08.14 | 92,100 | 100 | 2,292 | 0 | 0 | 0.00% | 0 |
23.08.11 | 91,700 | 400 | 5,251 | 0 | 0 | 0.00% | 0 |
23.08.10 | 93,700 | 2,000 | 6,910 | 0 | 0 | 0.00% | 0 |
23.08.09 | 84,200 | 9,500 | 41,154 | 0 | 0 | 0.00% | 0 |
23.08.08 | 87,200 | 3,000 | 6,004 | 0 | 0 | 0.00% | 0 |
23.08.07 | 83,500 | 3,700 | 12,545 | 0 | 0 | 0.00% | 0 |
23.08.04 | 81,400 | 2,100 | 40,810 | 0 | 0 | 0.00% | 0 |
23.08.03 | 80,300 | 1,100 | 1,830 | 0 | 0 | 0.00% | 0 |
23.08.02 | 82,800 | 2,500 | 2,582 | 0 | 0 | 0.00% | 0 |
23.08.01 | 82,400 | 400 | 719 | 0 | 0 | 0.00% | 0 |
23.07.31 | 81,400 | 1,000 | 1,223 | 0 | 0 | 0.00% | 0 |
23.07.28 | 78,300 | 3,100 | 3,449 | 0 | 0 | 0.00% | 0 |
23.07.27 | 75,400 | 2,900 | 3,197 | 0 | 0 | 0.00% | 0 |
23.07.26 | 79,400 | 4,300 | 5,084 | 0 | 0 | 0.00% | 0 |
23.07.25 | 81,300 | 1,900 | 3,173 | 0 | 0 | 0.00% | 0 |
23.07.24 | 84,900 | 3,600 | 5,153 | 0 | 0 | 0.00% | 0 |
23.07.21 | 85,200 | 300 | 2,497 | 0 | 0 | 0.00% | 0 |
23.07.20 | 83,600 | 1,600 | 2,846 | 0 | 0 | 0.00% | 0 |
23.07.19 | 85,100 | 1,500 | 3,823 | 0 | 0 | 0.00% | 0 |
23.07.18 | 85,200 | 100 | 3,092 | 0 | 0 | 0.00% | 0 |
23.07.17 | 84,500 | 700 | 3,110 | 0 | 0 | 0.00% | 0 |
23.07.14 | 85,300 | 800 | 5,970 | 0 | 0 | 0.00% | 0 |
23.07.13 | 86,400 | 1,100 | 12,025 | 0 | 0 | 0.00% | 0 |
23.07.12 | 86,700 | 300 | 2,155 | 0 | 0 | 0.00% | 0 |
23.07.11 | 85,700 | 1,000 | 2,678 | 0 | 0 | 0.00% | 0 |
23.07.10 | 87,600 | 1,900 | 4,652 | 0 | 0 | 0.00% | 0 |
23.07.07 | 84,800 | 2,800 | 31,038 | 0 | 0 | 0.00% | 0 |
23.07.06 | 90,000 | 5,200 | 87,863 | 0 | 0 | 0.00% | 0 |
23.07.05 | 91,800 | 1,800 | 2,570 | 0 | 0 | 0.00% | 0 |
23.07.04 | 92,000 | 200 | 577 | 0 | 0 | 0.00% | 0 |
23.07.03 | 90,700 | 1,300 | 2,195 | 0 | 0 | 0.00% | 0 |
23.06.30 | 92,300 | 1,600 | 2,934 | 0 | 0 | 0.00% | 0 |
23.06.29 | 94,400 | 2,100 | 2,212 | 0 | 0 | 0.00% | 0 |
23.06.28 | 94,400 | 0 | 1,820 | 0 | 0 | 0.00% | 0 |
23.06.27 | 95,100 | 700 | 3,356 | 0 | 0 | 0.00% | 0 |
23.06.26 | 91,000 | 4,100 | 2,496 | 0 | 0 | 0.00% | 0 |
23.06.23 | 91,800 | 800 | 2,557 | 0 | 0 | 0.00% | 0 |
23.06.22 | 91,000 | 800 | 1,589 | 0 | 0 | 0.00% | 0 |
23.06.21 | 92,000 | 1,000 | 1,372 | 0 | 0 | 0.00% | 0 |
23.06.20 | 92,500 | 500 | 1,342 | 0 | 0 | 0.00% | 0 |
23.06.19 | 95,800 | 3,300 | 6,183 | 0 | 0 | 0.00% | 0 |
23.06.16 | 96,000 | 200 | 2,201 | 0 | 0 | 0.00% | 0 |
23.06.15 | 96,500 | 500 | 3,340 | 0 | 0 | 0.00% | 0 |
23.06.14 | 100,100 | 3,600 | 4,058 | 0 | 0 | 0.00% | 0 |
23.06.13 | 99,500 | 600 | 1,760 | 0 | 0 | 0.00% | 0 |
23.06.12 | 100,100 | 600 | 1,459 | 0 | 0 | 0.00% | 0 |
23.06.09 | 99,800 | 300 | 1,167 | 0 | 0 | 0.00% | 0 |
23.06.08 | 100,000 | 200 | 1,684 | 0 | 0 | 0.00% | 0 |
23.06.07 | 101,300 | 1,300 | 2,138 | 0 | 0 | 0.00% | 0 |
23.06.05 | 101,400 | 100 | 2,785 | 0 | 0 | 0.00% | 0 |
23.06.02 | 98,100 | 3,300 | 3,494 | 0 | 0 | 0.00% | 0 |
23.06.01 | 97,300 | 800 | 1,633 | 0 | 0 | 0.00% | 0 |
23.05.31 | 98,000 | 700 | 3,101 | 0 | 0 | 0.00% | 0 |
23.05.30 | 99,700 | 1,700 | 4,544 | 0 | 0 | 0.00% | 0 |
23.05.26 | 100,100 | 400 | 5,862 | 0 | 0 | 0.00% | 0 |
23.05.25 | 100,800 | 700 | 3,664 | 0 | 0 | 0.00% | 0 |
23.05.24 | 101,400 | 600 | 1,739 | 0 | 0 | 0.00% | 0 |
23.05.23 | 101,200 | 200 | 2,004 | 0 | 0 | 0.00% | 0 |
23.05.22 | 103,700 | 2,500 | 1,932 | 0 | 0 | 0.00% | 0 |
23.05.19 | 103,600 | 100 | 2,192 | 0 | 0 | 0.00% | 0 |
23.05.18 | 101,600 | 2,000 | 3,781 | 0 | 0 | 0.00% | 0 |
23.05.17 | 102,000 | 400 | 6,212 | 0 | 0 | 0.00% | 0 |
23.05.16 | 109,000 | 7,000 | 8,577 | 0 | 0 | 0.00% | 0 |
23.05.15 | 113,000 | 4,000 | 5,012 | 0 | 0 | 0.00% | 0 |
23.05.12 | 115,900 | 2,900 | 4,821 | 0 | 0 | 0.00% | 0 |
23.05.11 | 113,000 | 2,900 | 5,178 | 0 | 0 | 0.00% | 0 |
23.05.10 | 111,500 | 1,500 | 7,097 | 0 | 0 | 0.00% | 0 |
23.05.09 | 113,800 | 2,300 | 11,657 | 0 | 0 | 0.00% | 0 |
23.05.08 | 111,800 | 2,000 | 8,564 | 0 | 0 | 0.00% | 0 |
23.05.04 | 110,700 | 1,100 | 21,603 | 0 | 0 | 0.00% | 0 |
23.05.03 | 110,700 | 0 | 3,259 | 0 | 0 | 0.00% | 0 |
23.05.02 | 115,000 | 4,300 | 7,771 | 0 | 0 | 0.00% | 0 |
23.04.28 | 111,000 | 4,000 | 11,923 | 0 | 0 | 0.00% | 0 |
23.04.27 | 111,300 | 300 | 6,162 | 0 | 0 | 0.00% | 0 |
23.04.26 | 114,400 | 3,100 | 13,040 | 0 | 0 | 0.00% | 0 |
23.04.25 | 116,200 | 1,800 | 7,179 | 0 | 0 | 0.00% | 0 |
23.04.24 | 116,000 | 200 | 6,068 | 0 | 0 | 0.00% | 0 |
23.04.21 | 120,600 | 4,600 | 15,841 | 0 | 0 | 0.00% | 0 |
23.04.20 | 120,200 | 400 | 37,795 | 0 | 0 | 0.00% | 0 |
23.04.19 | 123,000 | 2,800 | 16,359 | 0 | 0 | 0.00% | 0 |
23.04.18 | 127,800 | 4,800 | 19,101 | 0 | 0 | 0.00% | 0 |
23.04.17 | 130,400 | 2,600 | 36,191 | 0 | 0 | 0.00% | 0 |
23.04.14 | 119,000 | 9,400 | 139,178 | 0 | 0 | 0.00% | 0 |
23.04.13 | 106,000 | 13,000 | 62,892 | 0 | 0 | 0.00% | 0 |
23.04.12 | 104,200 | 1,800 | 4,860 | 0 | 0 | 0.00% | 0 |
23.04.11 | 101,900 | 2,300 | 4,794 | 0 | 0 | 0.00% | 0 |
23.04.10 | 105,000 | 3,100 | 6,671 | 0 | 0 | 0.00% | 0 |
23.04.07 | 108,100 | 3,100 | 5,789 | 0 | 0 | 0.00% | 0 |
23.04.06 | 108,300 | 200 | 4,841 | 0 | 0 | 0.00% | 0 |
23.04.05 | 107,200 | 1,100 | 8,650 | 0 | 0 | 0.00% | 0 |
23.04.04 | 105,500 | 1,700 | 6,645 | 0 | 0 | 0.00% | 0 |
23.04.03 | 105,100 | 400 | 7,977 | 0 | 0 | 0.00% | 0 |
23.03.31 | 107,700 | 2,600 | 9,790 | 0 | 0 | 0.00% | 0 |
23.03.30 | 111,900 | 4,200 | 8,463 | 0 | 0 | 0.00% | 0 |
23.03.29 | 111,000 | 900 | 10,219 | 0 | 0 | 0.00% | 0 |
23.03.28 | 105,900 | 5,100 | 40,890 | 0 | 0 | 0.00% | 0 |
23.03.27 | 100,000 | 5,900 | 14,275 | 0 | 0 | 0.00% | 0 |
23.03.24 | 104,600 | 4,600 | 18,226 | 0 | 0 | 0.00% | 0 |
23.03.23 | 107,500 | 2,900 | 19,677 | 0 | 0 | 0.00% | 0 |
23.03.22 | 109,500 | 2,000 | 12,648 | 0 | 0 | 0.00% | 0 |
23.03.21 | 114,500 | 5,000 | 18,445 | 0 | 0 | 0.00% | 0 |
23.03.20 | 114,600 | 100 | 18,873 | 0 | 0 | 0.00% | 0 |
23.03.17 | 115,200 | 600 | 21,187 | 0 | 0 | 0.00% | 0 |
23.03.16 | 113,500 | 1,700 | 45,985 | 0 | 0 | 0.00% | 0 |
23.03.15 | 104,900 | 8,600 | 43,679 | 0 | 0 | 0.00% | 0 |
23.03.14 | 111,500 | 6,600 | 57,815 | 0 | 0 | 0.00% | 0 |
23.03.13 | 108,300 | 3,200 | 78,628 | 0 | 0 | 0.00% | 0 |
23.03.10 | 113,000 | 4,700 | 127,426 | 0 | 0 | 0.00% | 0 |
23.03.09 | 92,900 | 20,100 | 321,046 | 0 | 0 | 0.00% | 0 |
23.03.08 | 97,500 | 4,600 | 10,663 | 0 | 0 | 0.00% | 0 |
23.03.07 | 98,800 | 1,300 | 9,606 | 0 | 0 | 0.00% | 0 |
23.03.06 | 100,000 | 1,200 | 10,290 | 0 | 0 | 0.00% | 0 |
23.03.03 | 99,400 | 600 | 16,983 | 0 | 0 | 0.00% | 0 |
23.03.02 | 95,900 | 3,500 | 12,955 | 0 | 0 | 0.00% | 0 |
23.02.28 | 92,500 | 3,400 | 16,396 | 0 | 0 | 0.00% | 0 |
23.02.27 | 92,000 | 500 | 5,448 | 0 | 0 | 0.00% | 0 |
23.02.24 | 94,500 | 2,500 | 9,405 | 0 | 0 | 0.00% | 0 |
23.02.23 | 95,100 | 600 | 11,236 | 0 | 0 | 0.00% | 0 |
23.02.22 | 93,700 | 1,400 | 15,653 | 0 | 0 | 0.00% | 0 |
23.02.21 | 92,500 | 1,200 | 12,267 | 0 | 0 | 0.00% | 0 |
23.02.20 | 89,900 | 2,600 | 9,722 | 0 | 0 | 0.00% | 0 |
23.02.17 | 90,000 | 100 | 10,850 | 0 | 0 | 0.00% | 0 |
23.02.16 | 95,600 | 5,600 | 29,745 | 0 | 0 | 0.00% | 0 |
23.02.15 | 92,200 | 3,400 | 104,128 | 0 | 0 | 0.00% | 0 |
23.02.14 | 92,600 | 400 | 4,878 | 0 | 0 | 0.00% | 0 |
23.02.13 | 89,300 | 3,300 | 8,210 | 0 | 0 | 0.00% | 0 |
23.02.10 | 91,800 | 2,500 | 8,914 | 0 | 0 | 0.00% | 0 |
23.02.09 | 93,300 | 1,500 | 6,845 | 0 | 0 | 0.00% | 0 |
23.02.08 | 93,400 | 100 | 4,593 | 0 | 0 | 0.00% | 0 |
23.02.06 | 95,100 | 400 | 12,602 | 0 | 0 | 0.00% | 0 |
23.02.03 | 94,800 | 300 | 10,187 | 0 | 0 | 0.00% | 0 |
23.02.02 | 94,900 | 100 | 7,123 | 0 | 0 | 0.00% | 0 |
23.02.01 | 95,400 | 500 | 14,843 | 0 | 0 | 0.00% | 0 |
23.01.31 | 96,900 | 1,500 | 9,477 | 0 | 0 | 0.00% | 0 |
23.01.30 | 96,900 | 0 | 9,315 | 0 | 0 | 0.00% | 0 |
23.01.27 | 99,800 | 2,300 | 15,735 | 0 | 0 | 0.00% | 0 |
23.01.25 | 98,000 | 1,200 | 23,049 | 0 | 0 | 0.00% | 0 |
23.01.20 | 98,000 | 1,900 | 18,581 | 0 | 0 | 0.00% | 0 |
23.01.19 | 99,900 | 1,100 | 28,072 | 0 | 0 | 0.00% | 0 |
23.01.18 | 101,000 | 8,000 | 50,008 | 0 | 0 | 0.00% | 0 |
23.01.17 | 109,000 | 3,500 | 31,614 | 0 | 0 | 0.00% | 0 |
23.01.16 | 112,500 | 2,000 | 24,797 | 0 | 0 | 0.00% | 0 |
23.01.13 | 114,500 | 3,500 | 24,315 | 0 | 0 | 0.00% | 0 |
23.01.12 | 118,000 | 9,500 | 36,769 | 0 | 0 | 0.00% | 0 |
23.01.11 | 127,500 | 0 | 19,079 | 0 | 0 | 0.00% | 0 |
23.01.10 | 127,500 | 500 | 43,304 | 0 | 0 | 0.00% | 0 |
23.01.09 | 127,000 | 1,000 | 56,474 | 0 | 0 | 0.00% | 0 |
23.01.06 | 126,000 | 14,000 | 92,156 | 0 | 0 | 0.00% | 0 |
23.01.05 | 112,000 | 0 | 72,352 | 0 | 0 | 0.00% | 0 |
23.01.04 | 112,000 | 5,500 | 29,603 | 0 | 0 | 0.00% | 0 |
23.01.03 | 117,500 | 8,500 | 83,104 | 0 | 0 | 0.00% | 0 |
23.01.02 | 109,000 | 0 | 48,318 | 0 | 0 | 0.00% | 0 |
22.12.29 | 109,000 | 6,500 | 96,359 | 0 | 0 | 0.00% | 0 |
22.12.28 | 115,500 | 11,500 | 93,214 | 0 | 0 | 0.00% | 0 |
22.12.27 | 127,000 | 500 | 213,791 | 0 | 0 | 0.00% | 0 |
22.12.26 | 126,500 | 17,000 | 739,842 | 0 | 0 | 0.00% | 0 |
22.12.23 | 109,500 | 13,000 | 694,628 | 0 | 0 | 0.00% | 0 |
22.12.22 | 96,500 | 22,200 | 427,806 | 0 | 0 | 0.00% | 0 |
22.12.21 | 74,300 | 1,300 | 33,093 | 0 | 0 | 0.00% | 0 |
22.12.20 | 75,600 | 3,300 | 47,264 | 0 | 0 | 0.00% | 0 |
22.12.19 | 78,900 | 5,500 | 39,582 | 0 | 0 | 0.00% | 0 |
22.12.16 | 84,400 | 1,600 | 111,141 | 0 | 0 | 0.00% | 0 |
22.12.15 | 86,000 | 2,000 | 25,271 | 0 | 0 | 0.00% | 0 |
22.12.14 | 84,000 | 100 | 16,593 | 0 | 0 | 0.00% | 0 |
22.12.13 | 84,100 | 2,800 | 27,316 | 0 | 0 | 0.00% | 0 |
22.12.12 | 86,900 | 1,600 | 170,991 | 0 | 0 | 0.00% | 0 |
22.12.09 | 85,300 | 0 | 420,462 | 0 | 0 | 0.00% | 0 |
22.12.08 | 85,300 | 11,200 | 528,779 | 0 | 0 | 0.00% | 0 |
22.12.07 | 74,100 | 8,100 | 157,032 | 0 | 0 | 0.00% | 0 |
22.12.06 | 82,200 | 14,900 | 297,187 | 0 | 0 | 0.00% | 0 |
22.12.05 | 67,300 | 3,700 | 22,442 | 0 | 0 | 0.00% | 0 |
22.12.02 | 63,600 | 0 | 1,773 | 0 | 0 | 0.00% | 0 |
22.12.01 | 63,600 | 0 | 1,233 | 0 | 0 | 0.00% | 0 |
22.11.30 | 63,600 | 600 | 10,620 | 0 | 0 | 0.00% | 0 |
22.11.29 | 63,000 | 700 | 3,550 | 0 | 0 | 0.00% | 0 |
22.11.28 | 62,300 | 600 | 1,815 | 0 | 0 | 0.00% | 0 |
22.11.25 | 62,900 | 800 | 6,090 | 0 | 0 | 0.00% | 0 |
22.11.24 | 62,100 | 400 | 1,399 | 0 | 0 | 0.00% | 0 |
22.11.23 | 61,700 | 400 | 1,189 | 0 | 0 | 0.00% | 0 |
22.11.22 | 61,300 | 300 | 1,782 | 0 | 0 | 0.00% | 0 |
22.11.21 | 61,000 | 600 | 3,213 | 0 | 0 | 0.00% | 0 |
22.11.18 | 61,600 | 900 | 8,148 | 0 | 0 | 0.00% | 0 |
22.11.17 | 60,700 | 700 | 2,292 | 0 | 0 | 0.00% | 0 |
22.11.16 | 61,400 | 400 | 2,476 | 0 | 0 | 0.00% | 0 |
22.11.15 | 61,800 | 900 | 2,069 | 0 | 0 | 0.00% | 0 |
22.11.14 | 62,700 | 300 | 4,551 | 0 | 0 | 0.00% | 0 |
22.11.11 | 62,400 | 900 | 4,574 | 0 | 0 | 0.00% | 0 |
22.11.10 | 61,500 | 500 | 3,313 | 0 | 0 | 0.00% | 0 |
22.11.09 | 62,000 | 0 | 2,461 | 0 | 0 | 0.00% | 0 |
22.11.08 | 62,000 | 2,700 | 9,704 | 0 | 0 | 0.00% | 0 |
22.11.07 | 59,300 | 800 | 4,395 | 0 | 0 | 0.00% | 0 |
22.11.04 | 58,500 | 800 | 16,301 | 0 | 0 | 0.00% | 0 |
22.11.03 | 57,700 | 700 | 2,191 | 0 | 0 | 0.00% | 0 |
22.11.02 | 58,400 | 100 | 1,913 | 0 | 0 | 0.00% | 0 |
22.11.01 | 58,500 | 1,000 | 3,252 | 0 | 0 | 0.00% | 0 |
22.10.31 | 59,500 | 400 | 1,608 | 0 | 0 | 0.00% | 0 |
22.10.28 | 59,900 | 1,000 | 5,942 | 0 | 0 | 0.00% | 0 |
22.10.27 | 58,900 | 900 | 2,786 | 0 | 0 | 0.00% | 0 |
22.10.26 | 58,000 | 600 | 2,620 | 0 | 0 | 0.00% | 0 |
22.10.25 | 58,600 | 0 | 3,560 | 0 | 0 | 0.00% | 0 |
22.10.24 | 58,600 | 100 | 7,662 | 0 | 0 | 0.00% | 0 |
22.10.21 | 58,500 | 1,500 | 11,614 | 0 | 0 | 0.00% | 0 |
22.10.20 | 57,000 | 1,000 | 3,201 | 0 | 0 | 0.00% | 0 |
22.10.19 | 58,000 | 200 | 2,166 | 0 | 0 | 0.00% | 0 |
22.10.18 | 58,200 | 400 | 2,057 | 0 | 0 | 0.00% | 0 |
22.10.17 | 57,800 | 0 | 2,346 | 0 | 0 | 0.00% | 0 |
22.10.14 | 57,800 | 2,500 | 13,739 | 0 | 0 | 0.00% | 0 |
22.10.13 | 55,300 | 200 | 15,783 | 0 | 0 | 0.00% | 0 |
22.10.12 | 55,100 | 0 | 3,612 | 0 | 0 | 0.00% | 0 |
22.10.11 | 55,100 | 3,800 | 7,785 | 0 | 0 | 0.00% | 0 |
22.10.07 | 58,900 | 100 | 2,338 | 0 | 0 | 0.00% | 0 |
22.10.06 | 58,800 | 800 | 3,494 | 0 | 0 | 0.00% | 0 |
22.10.05 | 58,000 | 1,000 | 3,200 | 0 | 0 | 0.00% | 0 |
22.10.04 | 59,000 | 1,000 | 3,653 | 0 | 0 | 0.00% | 0 |
22.09.30 | 58,000 | 1,200 | 3,334 | 0 | 0 | 0.00% | 0 |
22.09.29 | 59,200 | 1,500 | 9,776 | 0 | 0 | 0.00% | 0 |
22.09.28 | 57,700 | 1,600 | 8,054 | 0 | 0 | 0.00% | 0 |
22.09.27 | 59,300 | 900 | 4,675 | 0 | 0 | 0.00% | 0 |
22.09.26 | 60,200 | 2,500 | 10,333 | 0 | 0 | 0.00% | 0 |
22.09.23 | 62,700 | 2,100 | 8,359 | 0 | 0 | 0.00% | 0 |
22.09.22 | 64,800 | 1,500 | 7,080 | 0 | 0 | 0.00% | 0 |
22.09.21 | 66,300 | 1,300 | 6,139 | 0 | 0 | 0.00% | 0 |
22.09.20 | 67,600 | 1,800 | 50,143 | 0 | 0 | 0.00% | 0 |
22.09.19 | 65,800 | 3,400 | 9,894 | 0 | 0 | 0.00% | 0 |
22.09.16 | 69,200 | 2,700 | 11,761 | 0 | 0 | 0.00% | 0 |
22.09.15 | 71,900 | 1,300 | 8,327 | 0 | 0 | 0.00% | 0 |
22.09.14 | 73,200 | 2,800 | 9,421 | 0 | 0 | 0.00% | 0 |
22.09.13 | 76,000 | 1,800 | 11,619 | 0 | 0 | 0.00% | 0 |
22.09.08 | 74,200 | 3,500 | 20,010 | 0 | 0 | 0.00% | 0 |
22.09.07 | 77,700 | 3,900 | 22,448 | 0 | 0 | 0.00% | 0 |
22.09.06 | 81,600 | 1,900 | 30,930 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스피 기관 순매수,도 상위20종목
-
2
코스닥 기관 순매수,도 상위20종목
-
3
이도, 서부내륙 고속도로 평택호·예산예당호 휴게소 통합 운영 나서
-
4
계엄 후폭풍에 사업재편 물거품…두산로보틱스 9%대 ‘와르르’
-
5
마스턴프리미어리츠, 10~11일 이틀간 구주주 대상 유상증자 청약 진행
-
6
NH證, 농협목우촌 성수동 부지 개발 나서
-
7
노바텍, 보통주 1,000,000주(107.10억원) 규모 자사주 취득 결정
-
8
연말에도 채권개미 모시기…증권가 이벤트 이어져
-
9
유아이엘, 25억원 규모 자사주 취득 신탁계약 체결 결정
-
10
위니아에이드, 주식회사 대유글로벌 주식 취득 결정