경인전자
(009140) I 코스피 전기,전자 05.27 15:33| 19,350 | 전일 | 19,440 | 고가 | 19,600 | 상한가 | 25,250 |
거래량 (주) |
845 |
| 90 -0.46% | 시가 | 19,430 | 저가 | 19,280 | 하한가 | 13,610 |
거래대금 (백만) |
16 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.27 | 19,440 | 90 | 845 | 173 | 150,475 | 9.58% | 1,420,322 |
| 25.05.26 | 19,710 | 270 | 920 | -120 | 150,302 | 9.57% | 1,420,495 |
| 25.05.23 | 19,330 | 380 | 7,529 | 6 | 150,422 | 9.58% | 1,420,375 |
| 25.05.22 | 19,570 | 240 | 1,407 | 138 | 150,416 | 9.58% | 1,420,381 |
| 25.05.21 | 19,840 | 270 | 4,844 | -117 | 150,278 | 9.57% | 1,420,519 |
| 25.05.20 | 19,590 | 250 | 2,014 | -515 | 150,395 | 9.57% | 1,420,402 |
| 25.05.19 | 19,400 | 190 | 1,660 | 14 | 150,910 | 9.61% | 1,419,887 |
| 25.05.16 | 19,560 | 160 | 1,921 | -6 | 150,896 | 9.61% | 1,419,901 |
| 25.05.15 | 19,560 | 0 | 4,901 | -3 | 150,902 | 9.61% | 1,419,895 |
| 25.05.14 | 19,440 | 120 | 3,541 | -119 | 150,905 | 9.61% | 1,419,892 |
| 25.05.13 | 19,460 | 20 | 1,937 | 151,024 | 151,024 | 9.61% | 1,419,773 |
| 25.05.12 | 19,410 | 50 | 166 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 19,660 | 250 | 3,890 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 19,640 | 20 | 757 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 19,330 | 310 | 5,019 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 19,350 | 20 | 1,492 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 19,520 | 170 | 2,867 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 19,610 | 90 | 2,604 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 19,520 | 90 | 2,020 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.