매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,670	10	133,470	11,148	1,228,008	4.36%	26,927,817
25.07.03	2,680	50	237,364	11,607	1,216,860	4.32%	26,938,965
25.07.02	2,630	10	173,764	-1,601	1,205,253	4.28%	26,950,572
25.07.01	2,620	25	143,697	-8,847	1,206,854	4.29%	26,948,971
25.06.30	2,595	60	204,673	-12,679	1,215,701	4.32%	26,940,124
25.06.27	2,535	75	318,220	-23,454	1,228,380	4.36%	26,927,445
25.06.26	2,460	5	251,863	-30,943	1,251,834	4.45%	26,903,991
25.06.25	2,455	115	1,096,137	-12,314	1,282,777	4.56%	26,873,048
25.06.24	2,340	5	156,453	-7,453	1,295,091	4.60%	26,860,734
25.06.23	2,335	0	112,551	-8,042	1,302,544	4.63%	26,853,281
25.06.20	2,335	0	102,212	803	1,310,586	4.65%	26,845,239
25.06.19	2,335	5	49,171	30,846	1,309,783	4.65%	26,846,042
25.06.18	2,330	20	57,362	-26,904	1,278,937	4.54%	26,876,888
25.06.17	2,310	10	84,288	9,359	1,305,841	4.64%	26,849,984
25.06.16	2,320	15	86,062	730	1,296,482	4.60%	26,859,343
25.06.13	2,335	0	178,433	3,173	1,295,752	4.60%	26,860,073
25.06.12	2,335	0	69,582	-14,853	1,292,579	4.59%	26,863,246
25.06.11	2,335	5	87,226	-8,975	1,307,432	4.64%	26,848,393
25.06.10	2,340	5	104,753	-18,646	1,316,407	4.68%	26,839,418
25.06.09	2,335	35	155,819	1,432	1,335,053	4.74%	26,820,772
25.06.05	2,300	20	50,011	0	1,333,621	4.74%	26,822,204