매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	11,800	200	158,484	-6,232	2,650,410	6.36%	38,992,293
25.07.10	11,600	40	91,464	-17,141	2,656,642	6.38%	38,986,061
25.07.09	11,640	140	79,526	-29,883	2,673,783	6.42%	38,968,920
25.07.08	11,500	210	72,867	-8,247	2,703,666	6.49%	38,939,037
25.07.07	11,710	320	95,116	3,398	2,711,913	6.51%	38,930,790
25.07.04	12,030	10	131,471	91,561	2,708,515	6.50%	38,934,188
25.07.03	12,040	420	259,388	-6,412	2,616,954	6.28%	39,025,749
25.07.02	11,620	20	64,980	21,712	2,623,366	6.30%	39,019,337
25.07.01	11,600	120	108,425	-6,583	2,601,654	6.25%	39,041,049
25.06.30	11,480	20	56,194	-50,547	2,608,237	6.26%	39,034,466
25.06.27	11,460	290	85,844	-16,310	2,658,784	6.38%	38,983,919
25.06.26	11,750	200	90,477	15,821	2,675,094	6.42%	38,967,609
25.06.25	11,950	210	135,151	102,622	2,659,273	6.39%	38,983,430
25.06.24	11,740	480	205,442	-3,942	2,556,651	6.14%	39,086,052
25.06.23	11,260	210	102,162	4,743	2,560,593	6.15%	39,082,110
25.06.20	11,470	70	176,838	-3,791	2,555,850	6.14%	39,086,853
25.06.19	11,400	30	117,697	-9,475	2,559,641	6.15%	39,083,062
25.06.18	11,370	0	60,438	-16,718	2,569,116	6.17%	39,073,587
25.06.17	11,370	20	107,034	-38,378	2,585,834	6.21%	39,056,869
25.06.16	11,350	290	114,237	0	2,624,212	6.30%	39,018,491