매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	10,740	280	91,124	26,537	2,529,923	6.08%	39,112,780
25.05.26	10,620	120	95,456	-32,613	2,503,386	6.01%	39,139,317
25.05.23	10,930	310	97,077	25,294	2,535,999	6.09%	39,106,704
25.05.22	10,960	30	112,062	4,048	2,510,705	6.03%	39,131,998
25.05.21	11,070	110	83,051	-42,586	2,506,657	6.02%	39,136,046
25.05.20	11,270	200	93,357	40,103	2,549,243	6.12%	39,093,460
25.05.19	11,360	90	76,332	-20,411	2,509,140	6.03%	39,133,563
25.05.16	11,680	320	102,346	12,762	2,529,551	6.07%	39,113,152
25.05.15	11,780	100	135,998	11,896	2,516,789	6.04%	39,125,914
25.05.14	11,910	130	124,589	57,136	2,504,893	6.02%	39,137,810
25.05.13	12,020	110	79,442	2,447,757	2,447,757	5.88%	39,194,946
25.05.12	11,810	210	84,350	0	0	0.00%	0
25.05.09	12,130	320	132,286	0	0	0.00%	0
25.05.08	12,120	10	205,931	0	0	0.00%	0
25.05.07	12,100	20	67,864	0	0	0.00%	0
25.05.02	12,100	0	49,581	0	0	0.00%	0
25.04.30	12,340	240	80,082	0	0	0.00%	0
25.04.29	12,260	80	55,930	0	0	0.00%	0
25.04.28	12,470	210	87,205	0	0	0.00%	0