매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	490	13	674,928	213,081	3,643,572	3.33%	105,867,594
25.04.10	464	26	576,774	-40,671	3,430,491	3.13%	106,080,675
25.04.09	494	30	614,136	-46,814	3,471,162	3.17%	106,040,004
25.04.08	499	5	434,612	-23,638	3,517,976	3.21%	105,993,190
25.04.07	520	21	708,056	111,023	3,541,614	3.23%	105,969,552
25.04.04	510	10	386,868	51,899	3,430,591	3.13%	106,080,575
25.04.03	510	0	264,798	-36,063	3,378,692	3.09%	106,132,474
25.04.02	517	7	335,637	73,905	3,414,755	3.12%	106,096,411
25.04.01	517	0	656,036	173,481	3,340,850	3.05%	106,170,316
25.03.31	511	6	692,384	800,192	3,167,369	2.89%	106,343,797
25.03.28	508	3	431,225	2,367,177	2,367,177	2.16%	107,143,989
25.03.27	511	3	407,958	0	0	0.00%	0
25.03.26	498	13	887,694	0	0	0.00%	0
25.03.25	504	6	986,654	0	0	0.00%	0
25.03.24	498	6	1,209,066	0	0	0.00%	0
25.03.21	492	6	12,415,215	0	0	0.00%	0
25.03.20	587	95	16,721,487	0	0	0.00%	0
25.03.19	605	18	795,095	0	0	0.00%	0
25.03.18	613	8	339,494	0	0	0.00%	0
25.03.17	620	7	389,340	0	0	0.00%	0
25.03.14	601	19	462,022	0	0	0.00%	0