매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,800	490	151,995	69	235,565	1.97%	11,739,485
25.04.03	6,960	160	48,422	-4,675	235,496	1.97%	11,739,554
25.04.02	6,950	10	23,144	8,862	240,171	2.01%	11,734,879
25.04.01	6,510	440	51,762	-4,104	231,309	1.93%	11,743,741
25.03.31	6,890	380	40,196	9,962	235,413	1.97%	11,739,637
25.03.28	7,000	110	24,031	-7,812	225,451	1.88%	11,749,599
25.03.27	6,960	40	48,105	1,294	233,263	1.95%	11,741,787
25.03.26	6,900	60	13,815	-3,021	231,969	1.94%	11,743,081
25.03.25	6,910	10	9,670	40,176	234,990	1.96%	11,740,060
25.03.24	6,930	20	21,462	8,419	194,814	1.63%	11,780,236
25.03.21	6,940	10	18,514	186,395	186,395	1.56%	11,788,655
25.03.20	7,130	190	23,921	0	0	0.00%	0
25.03.19	7,200	70	34,398	0	0	0.00%	0
25.03.18	7,280	80	30,151	0	0	0.00%	0
25.03.17	7,190	90	21,733	0	0	0.00%	0
25.03.14	7,190	0	15,538	0	0	0.00%	0
25.03.13	7,260	70	16,632	0	0	0.00%	0
25.03.12	7,310	50	17,362	0	0	0.00%	0
25.03.11	7,340	30	26,612	0	0	0.00%	0
25.03.10	7,480	140	35,400	0	0	0.00%	0
25.03.07	7,540	60	56,862	0	0	0.00%	0